Market Cap $2.56T 0.09%
Volume 24h $132.22B 1.73%
BTC % 50.92% -0.13%
ETH % 15.15% 0.26%
Coins 26.755 +30
Exchanges 885
Last update 45 Seconds ago
G3N G3N

G3N (G3N) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00127144 $0.00125139 $0.001289 $0.00128721 $1 $9,614
May-18 2022 $0.00128789 $0.00127865 $0.00139367 $0.00132215 $1 $9,738
May-17 2022 $0.00132141 $0.00117319 $0.00140941 $0.00131138 - $9,992
May-16 2022 $0.00131062 $0.00130351 $0.00136692 $0.00135831 - $9,910
May-15 2022 $0.00135636 $0.00122108 $0.00135636 $0.00130341 - $10,256
May-14 2022 $0.00129313 $0.00125642 $0.00135349 $0.00131909 $1 $9,778
May-13 2022 $0.00131775 $0.00131608 $0.00140143 $0.00132207 $1 $9,964
May-12 2022 $0.00132236 $0.00116017 $0.00136974 $0.00127449 $16 $9,999
May-11 2022 $0.00126977 $0.00118986 $0.00144043 $0.00136033 $4 $9,601
May-10 2022 $0.00136018 $0.00132915 $0.00155674 $0.00145579 $13 $10,285
May-09 2022 $0.00146872 $0.00146306 $0.00170599 $0.00156956 $2 $11,106
May-08 2022 $0.00156891 $0.00151945 $0.00161932 $0.00161504 $1 $11,863
May-07 2022 $0.00161949 $0.00157253 $0.00166455 $0.00161573 - $12,246
May-06 2022 $0.00161734 $0.00157826 $0.00164274 $0.00159448 $1 $12,230
May-05 2022 $0.0015918 $0.00156189 $0.00169424 $0.0016311 $5 $12,037

Historical and market price analysis of G3N (G3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1873 days, from day 03-08-2019.