Рыночная кепка $2.76T
-1.18%
Объем 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Монеты
34.639
Биржи
885
Последнее обновление
38 секунд тому назад
CryptoBlades (SKILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.077311 | $0.077311 | $0.079456 | $0.079456 | - | $61,330 |
| May-15 2026 | $0.079456 | $0.079456 | $0.081033 | $0.080529 | - | $63,041 |
| May-14 2026 | $0.080529 | $0.079378 | $0.080788 | $0.079402 | $0 | $63,894 |
| May-13 2026 | $0.079494 | $0.078666 | $0.080467 | $0.078666 | - | $63,073 |
| May-12 2026 | $0.078562 | $0.078452 | $0.078813 | $0.078813 | - | $62,335 |
| May-11 2026 | $0.078813 | $0.077034 | $0.078813 | $0.077034 | - | $62,538 |
| May-10 2026 | $0.077034 | $0.076732 | $0.07711 | $0.076732 | - | $61,126 |
| May-09 2026 | $0.076732 | $0.076732 | $0.077404 | $0.077317 | - | $60,896 |
| May-08 2026 | $0.077696 | $0.077696 | $0.07871 | $0.07871 | - | $61,730 |
| May-07 2026 | $0.07871 | $0.07871 | $0.079981 | $0.079502 | - | $62,706 |
| May-06 2026 | $0.079502 | $0.075723 | $0.079502 | $0.075723 | - | $63,334 |
| May-05 2026 | $0.075723 | $0.075723 | $0.075723 | $0.075723 | - | $60,343 |
| May-04 2026 | $0.075723 | $0.075723 | $0.075723 | $0.075723 | - | $60,343 |
| May-03 2026 | $0.075723 | $0.075665 | $0.075723 | $0.075665 | - | $60,344 |
| May-02 2026 | $0.075665 | $0.075665 | $0.075862 | $0.075862 | - | $60,293 |