Cap Mercado $2.07T
-0.05%
Volumen 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CryptoBlades (SKILL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CryptoBlades (SKILL) en Dólar USD. Esta tabla muestra 1,840 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.075752 | $0.075648 | $0.078073 | $0.078073 | - | $60,070 |
| May-22 2026 | $0.078073 | $0.077112 | $0.078073 | $0.077112 | - | $61,910 |
| May-21 2026 | $0.077112 | $0.076437 | $0.077366 | $0.076437 | - | $61,149 |
| May-20 2026 | $0.077217 | $0.075964 | $0.077217 | $0.075964 | - | $61,231 |
| May-19 2026 | $0.075964 | $0.075755 | $0.075964 | $0.075923 | - | $60,238 |
| May-18 2026 | $0.075923 | $0.075555 | $0.076991 | $0.076991 | - | $60,193 |
| May-17 2026 | $0.076991 | $0.076906 | $0.077311 | $0.077311 | - | $61,040 |
| May-16 2026 | $0.077311 | $0.077311 | $0.079456 | $0.079456 | - | $61,330 |
| May-15 2026 | $0.079456 | $0.079456 | $0.081033 | $0.080529 | - | $63,041 |
| May-14 2026 | $0.080529 | $0.079378 | $0.080788 | $0.079402 | $0 | $63,894 |
| May-13 2026 | $0.079494 | $0.078666 | $0.080467 | $0.078666 | - | $63,073 |
| May-12 2026 | $0.078562 | $0.078452 | $0.078813 | $0.078813 | - | $62,335 |
| May-11 2026 | $0.078813 | $0.077034 | $0.078813 | $0.077034 | - | $62,538 |
| May-10 2026 | $0.077034 | $0.076732 | $0.07711 | $0.076732 | - | $61,126 |
| May-09 2026 | $0.076732 | $0.076732 | $0.077404 | $0.077317 | - | $60,896 |