Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoBlades (SKILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.634241 | $0.592668 | $0.639567 | $0.612304 | $358,833 | $586,769 |
| Apr-18 2024 | $0.612195 | $0.575884 | $0.620408 | $0.579063 | $356,460 | $566,125 |
| Apr-17 2024 | $0.577198 | $0.575535 | $0.593669 | $0.593669 | $361,083 | $533,273 |
| Apr-16 2024 | $0.590419 | $0.580161 | $0.598191 | $0.586076 | $354,391 | $545,676 |
| Apr-15 2024 | $0.588083 | $0.583102 | $0.621612 | $0.590477 | $357,078 | $543,224 |
| Apr-14 2024 | $0.587002 | $0.556723 | $0.610844 | $0.556723 | $347,692 | $541,252 |
| Apr-13 2024 | $0.557725 | $0.527912 | $0.674182 | $0.674182 | $343,367 | $514,598 |
| Apr-12 2024 | $0.669897 | $0.664157 | $0.75092 | $0.680763 | $334,553 | $620,179 |
| Apr-11 2024 | $0.685525 | $0.670853 | $0.696821 | $0.691047 | $343,757 | $633,998 |
| Apr-10 2024 | $0.690221 | $0.673517 | $0.706926 | $0.673517 | $340,812 | $638,759 |
| Apr-09 2024 | $0.674494 | $0.654965 | $0.769046 | $0.746317 | $344,048 | $624,481 |
| Apr-08 2024 | $0.746609 | $0.70925 | $0.746609 | $0.713878 | $332,190 | $693,391 |
| Apr-07 2024 | $0.709029 | $0.709029 | $0.72914 | $0.725258 | $342,726 | $658,250 |
| Apr-06 2024 | $0.73074 | $0.708411 | $0.73074 | $0.719502 | $357,388 | $678,143 |
| Apr-05 2024 | $0.715184 | $0.715184 | $0.742672 | $0.729431 | $353,414 | $663,874 |