시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CryptoBlades (SKILL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,840 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.075752 | $0.075648 | $0.078073 | $0.078073 | - | $60,070 |
| May-22 2026 | $0.078073 | $0.077112 | $0.078073 | $0.077112 | - | $61,910 |
| May-21 2026 | $0.077112 | $0.076437 | $0.077366 | $0.076437 | - | $61,149 |
| May-20 2026 | $0.077217 | $0.075964 | $0.077217 | $0.075964 | - | $61,231 |
| May-19 2026 | $0.075964 | $0.075755 | $0.075964 | $0.075923 | - | $60,238 |
| May-18 2026 | $0.075923 | $0.075555 | $0.076991 | $0.076991 | - | $60,193 |
| May-17 2026 | $0.076991 | $0.076906 | $0.077311 | $0.077311 | - | $61,040 |
| May-16 2026 | $0.077311 | $0.077311 | $0.079456 | $0.079456 | - | $61,330 |
| May-15 2026 | $0.079456 | $0.079456 | $0.081033 | $0.080529 | - | $63,041 |
| May-14 2026 | $0.080529 | $0.079378 | $0.080788 | $0.079402 | $0 | $63,894 |
| May-13 2026 | $0.079494 | $0.078666 | $0.080467 | $0.078666 | - | $63,073 |
| May-12 2026 | $0.078562 | $0.078452 | $0.078813 | $0.078813 | - | $62,335 |
| May-11 2026 | $0.078813 | $0.077034 | $0.078813 | $0.077034 | - | $62,538 |
| May-10 2026 | $0.077034 | $0.076732 | $0.07711 | $0.076732 | - | $61,126 |
| May-09 2026 | $0.076732 | $0.076732 | $0.077404 | $0.077317 | - | $60,896 |