시가총액 $2.30T
-1.42%
볼륨 24시간 $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
코인
26.918
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.638837 | $0.632249 | $0.677724 | $0.670192 | $355,574 | $591,281 |
| Apr-29 2024 | $0.670743 | $0.670743 | $0.707295 | $0.707295 | $354,958 | $620,854 |
| Apr-28 2024 | $0.709903 | $0.681666 | $0.713653 | $0.690911 | $347,498 | $657,713 |
| Apr-27 2024 | $0.687108 | $0.675579 | $0.70483 | $0.700556 | $345,945 | $636,582 |
| Apr-26 2024 | $0.706878 | $0.674885 | $0.738907 | $0.674885 | $355,415 | $655,365 |
| Apr-25 2024 | $0.675467 | $0.655909 | $0.683267 | $0.680343 | $345,593 | $624,724 |
| Apr-24 2024 | $0.679786 | $0.667669 | $0.688907 | $0.688907 | $351,180 | $628,932 |
| Apr-23 2024 | $0.684119 | $0.676875 | $0.691804 | $0.683008 | $361,834 | $633,224 |
| Apr-22 2024 | $0.679203 | $0.634711 | $0.681181 | $0.651137 | $358,757 | $628,909 |
| Apr-21 2024 | $0.654326 | $0.64004 | $0.656808 | $0.649515 | $355,519 | $605,173 |
| Apr-20 2024 | $0.648549 | $0.626122 | $0.648899 | $0.637646 | $352,529 | $600,110 |
| Apr-19 2024 | $0.634241 | $0.592668 | $0.639567 | $0.612304 | $358,833 | $586,769 |
| Apr-18 2024 | $0.612195 | $0.575884 | $0.620408 | $0.579063 | $356,460 | $566,125 |
| Apr-17 2024 | $0.577198 | $0.575535 | $0.593669 | $0.593669 | $361,083 | $533,273 |
| Apr-16 2024 | $0.590419 | $0.580161 | $0.598191 | $0.586076 | $354,391 | $545,676 |