Market Cap $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Coins
34.665
Exchanges
204
Live
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CryptoBlades (SKILL) in USD Dollar. This table shows 1,840 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.075752 | $0.075648 | $0.078073 | $0.078073 | - | $60,070 |
| May-22 2026 | $0.078073 | $0.077112 | $0.078073 | $0.077112 | - | $61,910 |
| May-21 2026 | $0.077112 | $0.076437 | $0.077366 | $0.076437 | - | $61,149 |
| May-20 2026 | $0.077217 | $0.075964 | $0.077217 | $0.075964 | - | $61,231 |
| May-19 2026 | $0.075964 | $0.075755 | $0.075964 | $0.075923 | - | $60,238 |
| May-18 2026 | $0.075923 | $0.075555 | $0.076991 | $0.076991 | - | $60,193 |
| May-17 2026 | $0.076991 | $0.076906 | $0.077311 | $0.077311 | - | $61,040 |
| May-16 2026 | $0.077311 | $0.077311 | $0.079456 | $0.079456 | - | $61,330 |
| May-15 2026 | $0.079456 | $0.079456 | $0.081033 | $0.080529 | - | $63,041 |
| May-14 2026 | $0.080529 | $0.079378 | $0.080788 | $0.079402 | $0 | $63,894 |
| May-13 2026 | $0.079494 | $0.078666 | $0.080467 | $0.078666 | - | $63,073 |
| May-12 2026 | $0.078562 | $0.078452 | $0.078813 | $0.078813 | - | $62,335 |
| May-11 2026 | $0.078813 | $0.077034 | $0.078813 | $0.077034 | - | $62,538 |
| May-10 2026 | $0.077034 | $0.076732 | $0.07711 | $0.076732 | - | $61,126 |
| May-09 2026 | $0.076732 | $0.076732 | $0.077404 | $0.077317 | - | $60,896 |