Market Cap $2.76T
1.63%
Volume 24h $276.72B
6.65%
BTC % 55.32%
0.38%
ETH % 10.16%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
1 minute ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.07594 | $0.07594 | $0.076645 | $0.076645 | - | $60,519 |
| Apr-19 2026 | $0.076645 | $0.076645 | $0.077578 | $0.077578 | - | $61,081 |
| Apr-18 2026 | $0.077578 | $0.077161 | $0.079743 | $0.079743 | - | $61,824 |
| Apr-17 2026 | $0.079743 | $0.077169 | $0.079743 | $0.077169 | - | $63,640 |
| Apr-16 2026 | $0.077169 | $0.076262 | $0.077169 | $0.076262 | - | $61,586 |
| Apr-15 2026 | $0.076262 | $0.076262 | $0.076317 | $0.076317 | - | $60,877 |
| Apr-14 2026 | $0.076317 | $0.075233 | $0.077292 | $0.075233 | $13 | $60,921 |
| Apr-13 2026 | $0.075233 | $0.073599 | $0.075233 | $0.073599 | - | $60,055 |
| Apr-12 2026 | $0.073599 | $0.073599 | $0.075887 | $0.075887 | - | $58,754 |
| Apr-11 2026 | $0.075887 | $0.075125 | $0.075887 | $0.075125 | - | $60,581 |
| Apr-10 2026 | $0.075125 | $0.075125 | $0.075487 | $0.075487 | - | $59,972 |
| Apr-09 2026 | $0.07613 | $0.07613 | $0.07613 | $0.07613 | - | $60,783 |
| Apr-08 2026 | $0.07613 | $0.07613 | $0.07732 | $0.07732 | - | $60,783 |
| Apr-07 2026 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | - | $60,519 |
| Apr-06 2026 | $0.0758 | $0.074 | $0.0758 | $0.074 | - | $60,519 |