Market Cap $2.87T
0.33%
Volume 24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.077034 | $0.076732 | $0.07711 | $0.076732 | - | $61,126 |
| May-09 2026 | $0.076732 | $0.076732 | $0.077404 | $0.077317 | - | $60,896 |
| May-08 2026 | $0.077696 | $0.077696 | $0.07871 | $0.07871 | - | $61,730 |
| May-07 2026 | $0.07871 | $0.07871 | $0.079981 | $0.079502 | - | $62,706 |
| May-06 2026 | $0.079502 | $0.075723 | $0.079502 | $0.075723 | - | $63,334 |
| May-05 2026 | $0.075723 | $0.075723 | $0.075723 | $0.075723 | - | $60,343 |
| May-04 2026 | $0.075723 | $0.075723 | $0.075723 | $0.075723 | - | $60,343 |
| May-03 2026 | $0.075723 | $0.075665 | $0.075723 | $0.075665 | - | $60,344 |
| May-02 2026 | $0.075665 | $0.075665 | $0.075862 | $0.075862 | - | $60,293 |
| May-01 2026 | $0.075862 | $0.075588 | $0.076094 | $0.075588 | - | $60,450 |
| Apr-30 2026 | $0.075588 | $0.07543 | $0.076341 | $0.076341 | - | $60,238 |
| Apr-29 2026 | $0.076341 | $0.076341 | $0.076341 | $0.076341 | - | $60,839 |
| Apr-28 2026 | $0.076341 | $0.076341 | $0.078849 | $0.078849 | - | $60,839 |
| Apr-27 2026 | $0.078849 | $0.0775 | $0.078849 | $0.0775 | - | $62,837 |
| Apr-26 2026 | $0.077499 | $0.077378 | $0.077609 | $0.077397 | - | $61,762 |