Cap Mercado $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.679786 | $0.667669 | $0.688907 | $0.688907 | $351,180 | $628,932 |
Apr-23 2024 | $0.684119 | $0.676875 | $0.691804 | $0.683008 | $361,834 | $633,224 |
Apr-22 2024 | $0.679203 | $0.634711 | $0.681181 | $0.651137 | $358,757 | $628,909 |
Apr-21 2024 | $0.654326 | $0.64004 | $0.656808 | $0.649515 | $355,519 | $605,173 |
Apr-20 2024 | $0.648549 | $0.626122 | $0.648899 | $0.637646 | $352,529 | $600,110 |
Apr-19 2024 | $0.634241 | $0.592668 | $0.639567 | $0.612304 | $358,833 | $586,769 |
Apr-18 2024 | $0.612195 | $0.575884 | $0.620408 | $0.579063 | $356,460 | $566,125 |
Apr-17 2024 | $0.577198 | $0.575535 | $0.593669 | $0.593669 | $361,083 | $533,273 |
Apr-16 2024 | $0.590419 | $0.580161 | $0.598191 | $0.586076 | $354,391 | $545,676 |
Apr-15 2024 | $0.588083 | $0.583102 | $0.621612 | $0.590477 | $357,078 | $543,224 |
Apr-14 2024 | $0.587002 | $0.556723 | $0.610844 | $0.556723 | $347,692 | $541,252 |
Apr-13 2024 | $0.557725 | $0.527912 | $0.674182 | $0.674182 | $343,367 | $514,598 |
Apr-12 2024 | $0.669897 | $0.664157 | $0.75092 | $0.680763 | $334,553 | $620,179 |
Apr-11 2024 | $0.685525 | $0.670853 | $0.696821 | $0.691047 | $343,757 | $633,998 |
Apr-10 2024 | $0.690221 | $0.673517 | $0.706926 | $0.673517 | $340,812 | $638,759 |