Cap Mercado $2.79T
-0.39%
Volume 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.077499 | $0.077378 | $0.077609 | $0.077397 | - | $61,762 |
| Apr-25 2026 | $0.078089 | $0.078089 | $0.078329 | $0.078258 | - | $62,231 |
| Apr-24 2026 | $0.078258 | $0.078198 | $0.078258 | $0.078198 | - | $62,366 |
| Apr-23 2026 | $0.077647 | $0.07764 | $0.079213 | $0.079213 | - | $61,879 |
| Apr-22 2026 | $0.079213 | $0.078837 | $0.079213 | $0.078837 | - | $63,135 |
| Apr-21 2026 | $0.078837 | $0.07594 | $0.078837 | $0.07594 | - | $62,835 |
| Apr-20 2026 | $0.07594 | $0.07594 | $0.076645 | $0.076645 | - | $60,519 |
| Apr-19 2026 | $0.076645 | $0.076645 | $0.077578 | $0.077578 | - | $61,081 |
| Apr-18 2026 | $0.077578 | $0.077161 | $0.079743 | $0.079743 | - | $61,824 |
| Apr-17 2026 | $0.079743 | $0.077169 | $0.079743 | $0.077169 | - | $63,640 |
| Apr-16 2026 | $0.077169 | $0.076262 | $0.077169 | $0.076262 | - | $61,586 |
| Apr-15 2026 | $0.076262 | $0.076262 | $0.076317 | $0.076317 | - | $60,877 |
| Apr-14 2026 | $0.076317 | $0.075233 | $0.077292 | $0.075233 | $13 | $60,921 |
| Apr-13 2026 | $0.075233 | $0.073599 | $0.075233 | $0.073599 | - | $60,055 |
| Apr-12 2026 | $0.073599 | $0.073599 | $0.075887 | $0.075887 | - | $58,754 |