Cap Marché $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoBlades (SKILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.67573 | $0.637174 | $0.676838 | $0.649256 | $354,587 | $626,791 |
| May-01 2024 | $0.653014 | $0.613674 | $0.6583 | $0.635187 | $350,993 | $604,588 |
| Apr-30 2024 | $0.638837 | $0.632249 | $0.677724 | $0.670192 | $355,574 | $591,281 |
| Apr-29 2024 | $0.670743 | $0.670743 | $0.707295 | $0.707295 | $354,958 | $620,854 |
| Apr-28 2024 | $0.709903 | $0.681666 | $0.713653 | $0.690911 | $347,498 | $657,713 |
| Apr-27 2024 | $0.687108 | $0.675579 | $0.70483 | $0.700556 | $345,945 | $636,582 |
| Apr-26 2024 | $0.706878 | $0.674885 | $0.738907 | $0.674885 | $355,415 | $655,365 |
| Apr-25 2024 | $0.675467 | $0.655909 | $0.683267 | $0.680343 | $345,593 | $624,724 |
| Apr-24 2024 | $0.679786 | $0.667669 | $0.688907 | $0.688907 | $351,180 | $628,932 |
| Apr-23 2024 | $0.684119 | $0.676875 | $0.691804 | $0.683008 | $361,834 | $633,224 |
| Apr-22 2024 | $0.679203 | $0.634711 | $0.681181 | $0.651137 | $358,757 | $628,909 |
| Apr-21 2024 | $0.654326 | $0.64004 | $0.656808 | $0.649515 | $355,519 | $605,173 |
| Apr-20 2024 | $0.648549 | $0.626122 | $0.648899 | $0.637646 | $352,529 | $600,110 |
| Apr-19 2024 | $0.634241 | $0.592668 | $0.639567 | $0.612304 | $358,833 | $586,769 |
| Apr-18 2024 | $0.612195 | $0.575884 | $0.620408 | $0.579063 | $356,460 | $566,125 |