時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
43 秒 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.077499 | $0.077378 | $0.077609 | $0.077397 | - | $61,762 |
| Apr-25 2026 | $0.078089 | $0.078089 | $0.078329 | $0.078258 | - | $62,231 |
| Apr-24 2026 | $0.078258 | $0.078198 | $0.078258 | $0.078198 | - | $62,366 |
| Apr-23 2026 | $0.077647 | $0.07764 | $0.079213 | $0.079213 | - | $61,879 |
| Apr-22 2026 | $0.079213 | $0.078837 | $0.079213 | $0.078837 | - | $63,135 |
| Apr-21 2026 | $0.078837 | $0.07594 | $0.078837 | $0.07594 | - | $62,835 |
| Apr-20 2026 | $0.07594 | $0.07594 | $0.076645 | $0.076645 | - | $60,519 |
| Apr-19 2026 | $0.076645 | $0.076645 | $0.077578 | $0.077578 | - | $61,081 |
| Apr-18 2026 | $0.077578 | $0.077161 | $0.079743 | $0.079743 | - | $61,824 |
| Apr-17 2026 | $0.079743 | $0.077169 | $0.079743 | $0.077169 | - | $63,640 |
| Apr-16 2026 | $0.077169 | $0.076262 | $0.077169 | $0.076262 | - | $61,586 |
| Apr-15 2026 | $0.076262 | $0.076262 | $0.076317 | $0.076317 | - | $60,877 |
| Apr-14 2026 | $0.076317 | $0.075233 | $0.077292 | $0.075233 | $13 | $60,921 |
| Apr-13 2026 | $0.075233 | $0.073599 | $0.075233 | $0.073599 | - | $60,055 |
| Apr-12 2026 | $0.073599 | $0.073599 | $0.075887 | $0.075887 | - | $58,754 |