時価総額 $2.76T
0.13%
ボリューム24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
2 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.077311 | $0.077311 | $0.079456 | $0.079456 | - | $61,330 |
| May-15 2026 | $0.079456 | $0.079456 | $0.081033 | $0.080529 | - | $63,041 |
| May-14 2026 | $0.080529 | $0.079378 | $0.080788 | $0.079402 | $0 | $63,894 |
| May-13 2026 | $0.079494 | $0.078666 | $0.080467 | $0.078666 | - | $63,073 |
| May-12 2026 | $0.078562 | $0.078452 | $0.078813 | $0.078813 | - | $62,335 |
| May-11 2026 | $0.078813 | $0.077034 | $0.078813 | $0.077034 | - | $62,538 |
| May-10 2026 | $0.077034 | $0.076732 | $0.07711 | $0.076732 | - | $61,126 |
| May-09 2026 | $0.076732 | $0.076732 | $0.077404 | $0.077317 | - | $60,896 |
| May-08 2026 | $0.077696 | $0.077696 | $0.07871 | $0.07871 | - | $61,730 |
| May-07 2026 | $0.07871 | $0.07871 | $0.079981 | $0.079502 | - | $62,706 |
| May-06 2026 | $0.079502 | $0.075723 | $0.079502 | $0.075723 | - | $63,334 |
| May-05 2026 | $0.075723 | $0.075723 | $0.075723 | $0.075723 | - | $60,343 |
| May-04 2026 | $0.075723 | $0.075723 | $0.075723 | $0.075723 | - | $60,343 |
| May-03 2026 | $0.075723 | $0.075665 | $0.075723 | $0.075665 | - | $60,344 |
| May-02 2026 | $0.075665 | $0.075665 | $0.075862 | $0.075862 | - | $60,293 |