Рыночная кепка $2.80T
-2.82%
Объем 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Housecoin
1601
HOUSE
|
$0.003326 | $0.113535 | 01-05-2025 |
380
|
-97.07% | 3,313.91% |
|
||
| 1602 |
Cointel
1602
COLS
|
$0.004325 | $0.040428 | 01-04-2025 |
410
|
-89.30% | 834.66% |
|
||
| 1603 |
Kujira
1603
KUJI
|
$0.027091 | $1,078.36 | 08-01-2024 |
859
|
-100.00% | 3,980,452.90% |
|
||
| 1604 |
Broadcom Tokenized Stock (Ondo)
1604
AVGOon
|
$425.88 | $442.38 | 14-05-2026 |
2
|
-3.73% | 3.88% |
|
||
| 1605 |
Djed
1605
DJED
|
$1.0010 | $2.19 | 07-03-2023 |
1166
|
-54.24% | 118.54% |
|
||
| 1606 |
SLIMEX
1606
SLX
|
$0.001896 | $0.021371 | 08-10-2025 |
220
|
-91.13% | 1,027.26% |
|
||
| 1607 | $101.63 | $101.88 | 07-05-2026 |
9
|
-0.25% | 0.25% |
|
|||
| 1608 |
TokenFi
1608
TOKEN
|
$0.003273 | $0.235467 | 26-03-2024 |
781
|
-98.61% | 7,093.63% |
|
||
| 1609 |
iShares Russell 2000 Tokenized ETF (Ondo)
1609
IWMon
|
$280.18 | $289.23 | 06-05-2026 |
10
|
-3.13% | 3.23% |
|
||
| 1610 |
Blocery
1610
BLY
|
$0.003258 | $0.676306 | 04-04-2021 |
1868
|
-99.52% | 20,655.25% |
|
||
| 1611 |
STAT
1611
STAT
|
$0.036632 | $2.79 | 29-12-2022 |
1234
|
-98.69% | 7,518.32% |
|
||
| 1612 |
World of Dypians
1612
WOD
|
$0.006458 | $0.239660 | 02-01-2025 |
499
|
-97.31% | 3,611.28% |
|
||
| 1613 |
Scallop
1613
SCA
|
$0.020654 | $1.4335 | 09-03-2024 |
798
|
-98.56% | 6,840.49% |
|
||
| 1614 |
OciCat
1614
OCICAT
|
$0.0000000100 | $0.00000002 | 19-08-2025 |
270
|
-43.54% | 77.11% |
|
||
| 1615 |
VNX EURO
1615
VEUR
|
$1.1646 | $1.2026 | 14-07-2025 |
306
|
-3.16% | 3.27% |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000798 | $0.056580 | 21-04-2025 |
390
|
-98.59% | 6,989.28% |
|
||
| 1617 |
Pfizer Tokenized Stock (Ondo)
1617
PFEon
|
$26.52 | $29.76 | 02-04-2026 |
44
|
-10.88% | 12.21% |
|
||
| 1618 |
MazaCoin
1618
MZC
|
$0.002372 | $0.462708 | 09-05-2021 |
1833
|
-99.49% | 19,405.84% |
|
||
| 1619 |
Coinweb
1619
CWEB
|
$0.001303 | $0.211950 | 31-12-2021 |
1597
|
-99.39% | 16,161.29% |
|
||
| 1620 |
zkVerify
1620
VFY
|
$0.008843 | $0.183150 | 30-09-2025 |
228
|
-95.17% | 1,971.10% |
|
||
| 1621 |
Swarm Markets
1621
SMT
|
$0.038052 | $2.98 | 20-10-2021 |
1669
|
-98.72% | 7,725.07% |
|
||
| 1622 |
Wrapped XDC
1622
WXDC
|
$0.033006 | $0.103300 | 20-07-2025 |
300
|
-68.05% | 212.97% |
|
||
| 1623 |
Sentio
1623
ST
|
$0.056863 | $0.121238 | 15-04-2026 |
31
|
-53.10% | 113.21% |
|
||
| 1624 |
REI Network
1624
REI
|
$0.003347 | $0.338362 | 28-03-2024 |
779
|
-99.01% | 10,009.45% |
|
||
| 1625 |
PeiPei
1625
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
666
|
-98.20% | 5,457.20% |
|
||
| 1626 |
BRN Metaverse
1626
BRN
|
$0.112734 | $7.30 | 25-04-2022 |
1482
|
-98.46% | 6,379.35% |
|
||
| 1627 |
ROA CORE
1627
ROA
|
$0.004297 | $4.09 | 18-03-2023 |
1155
|
-99.89% | 95,052.07% |
|
||
| 1628 |
401jK
1628
401JK
|
$0.003158 | $0.018731 | 25-11-2025 |
172
|
-83.14% | 493.07% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000358 | $0.149754 | 20-12-2021 |
1608
|
-99.76% | 41,711.57% |
|
||
| 1630 |
SafeCoin
1630
SAFE
|
$0.112687 | $1.4883 | 16-01-2024 |
851
|
-92.43% | 1,220.74% |
|
||
| 1631 |
Beefy.Finance
1631
BIFIN
|
$39.05 | $3,620.35 | 16-03-2021 |
1887
|
-98.92% | 9,170.40% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000900 | $1.4003 | 23-02-2023 |
1178
|
-99.94% | 155,482.39% |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1481
|
-98.41% | 6,173.09% |
|
||
| 1634 |
Stake DAO
1634
STKDAO
|
$0.129958 | $16.63 | 04-02-2021 |
1927
|
-99.22% | 12,692.91% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1140
|
-98.75% | 7,868.84% |
|
||
| 1636 |
Foxsy AI
1636
FOXSY
|
$0.002714 | $0.122687 | 18-07-2024 |
667
|
-97.79% | 4,421.22% |
|
||
| 1637 |
BitShares
1637
BTS
|
$0.001030 | $0.916782 | 02-01-2018 |
3056
|
-99.89% | 88,907.27% |
|
||
| 1638 |
Cisco Systems Tokenized Stock (Ondo)
1638
CSCOon
|
$119.28 | $124.55 | 14-05-2026 |
2
|
-4.23% | 4.42% |
|
||
| 1639 |
Kadena
1639
KDA
|
$0.009149 | $28.25 | 11-11-2021 |
1647
|
-99.97% | 308,625.62% |
|
||
| 1640 |
Mysterium
1640
MYST
|
$0.153083 | $5.65 | 09-01-2018 |
3049
|
-97.29% | 3,589.78% |
|
||
| 1641 |
Dingocoin
1641
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
519
|
-87.16% | 678.85% |
|
||
| 1642 |
Rarible
1642
RARI
|
$0.156042 | $63.53 | 16-11-2021 |
1642
|
-99.75% | 40,613.21% |
|
||
| 1643 |
Greencoin
1643
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2945
|
-97.66% | 4,167.31% |
|
||
| 1644 |
Mumu the Bull
1644
MUMU
|
$0.00000133 | $0.000119 | 29-07-2024 |
656
|
-98.88% | 8,836.79% |
|
||
| 1645 |
StakeWise
1645
SWISE
|
$0.003980 | $0.368907 | 27-10-2021 |
1662
|
-98.92% | 9,169.40% |
|
||
| 1646 |
xMoney
1646
XMN
|
$0.003015 | $0.112956 | 09-10-2025 |
219
|
-97.33% | 3,647.04% |
|
||
| 1647 |
Quq
1647
QUQ
|
$0.002998 | $0.004777 | 10-07-2025 |
310
|
-37.24% | 59.34% |
|
||
| 1648 |
Ultra
1648
ULTRA
|
$0.006222 | $2.46 | 25-11-2021 |
1633
|
-99.75% | 39,515.34% |
|
||
| 1649 |
GAMEE
1649
GMEE
|
$0.001690 | $0.696042 | 12-05-2021 |
1830
|
-99.76% | 41,074.56% |
|
||
| 1650 |
Hachiko
1650
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
117
|
-85.19% | 575.07% |
|
34.638 Мониторинг валют - страница 33 из 693