Cap Mercado $3.55T
-0.77%
Volumen 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Decubate
1601
DCB
|
$0.009469 | $0.234578 | 17-12-2021 |
1299
|
-95.96% | 2,377.40% |
|
||
| 1602 |
Worldwide USD
1602
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
488
|
-99.63% | 26,942.01% |
|
||
| 1603 |
Wrapped Venom
1603
WVENOM
|
$0.230982 | $0.244587 | 07-07-2025 |
1
|
-5.56% | 5.89% |
|
||
| 1604 |
SMARDEX (USDN)
1604
USDN
|
$0.9962 | $1.0501 | 12-04-2025 |
87
|
-5.13% | 5.41% |
|
||
| 1605 |
BOB
1605
BOB
|
$0.00000519 | $0.000219 | 06-05-2023 |
794
|
-97.63% | 4,115.70% |
|
||
| 1606 |
Minati Coin
1606
MNTC
|
$0.570175 | $93.07 | 07-09-2023 |
670
|
-99.39% | 16,222.46% |
|
||
| 1607 |
Hive Intelligence
1607
HINT
|
$0.007756 | $0.030423 | 16-01-2025 |
173
|
-74.51% | 292.27% |
|
||
| 1608 |
Koinos
1608
KOIN
|
$0.042842 | $13.93 | 25-10-2022 |
987
|
-99.69% | 32,418.10% |
|
||
| 1609 |
Hydra
1609
HYDRA
|
$0.178748 | $52.18 | 03-04-2021 |
1557
|
-99.66% | 29,089.86% |
|
||
| 1610 |
Mistery On Cro
1610
MERY
|
$0.00000868 | $0.000088 | 11-05-2024 |
423
|
-90.12% | 911.91% |
|
||
| 1611 |
Nash
1611
NEX
|
$0.081573 | $3.43 | 05-08-2019 |
2164
|
-97.62% | 4,109.62% |
|
||
| 1612 |
Pollux Coin
1612
POX
|
$0.106973 | $8.61 | 25-06-2022 |
1109
|
-98.76% | 7,946.81% |
|
||
| 1613 |
QuantumCoin
1613
Q
|
$0.00000021 | $0.00000022 | 09-06-2025 |
29
|
-6.91% | 7.42% |
|
||
| 1614 |
Dejitaru Tsuka
1614
TSUKA
|
$0.003530 | $0.247351 | 24-09-2022 |
1018
|
-98.57% | 6,907.44% |
|
||
| 1615 |
MAD
1615
MAD
|
$0.00000352 | $0.000069 | 22-11-2024 |
228
|
-94.90% | 1,862.49% |
|
||
| 1616 |
Tectum
1616
TET
|
$0.403707 | $44.80 | 11-01-2024 |
544
|
-99.10% | 10,996.24% |
|
||
| 1617 |
METAVERSE
1617
METAV
|
$0.003502 | $0.061615 | 03-01-2025 |
186
|
-94.32% | 1,659.29% |
|
||
| 1618 |
SingularityDAO
1618
SDAO
|
$0.042255 | $6.61 | 06-09-2021 |
1401
|
-99.36% | 15,550.36% |
|
||
| 1619 |
Rocket Vault- RocketX
1619
RVF
|
$0.037252 | $1.3768 | 16-11-2021 |
1330
|
-97.29% | 3,596.00% |
|
||
| 1620 |
League of Traders
1620
LOT
|
$0.023077 | $0.044659 | 21-06-2025 |
17
|
-48.33% | 93.52% |
|
||
| 1621 |
NuriTopia
1621
NBLU
|
$0.001814 | $0.024590 | 05-07-2023 |
734
|
-92.62% | 1,255.66% |
|
||
| 1622 |
Eesee
1622
ESE
|
$0.006551 | $0.144432 | 11-04-2024 |
453
|
-95.46% | 2,104.64% |
|
||
| 1623 |
Frodo the virtual samurai
1623
FROG
|
$0.000687 | $0.007803 | 20-12-2024 |
200
|
-91.19% | 1,035.13% |
|
||
| 1624 |
FNCY
1624
FNCY
|
$0.003054 | $0.107299 | 03-12-2022 |
948
|
-97.15% | 3,413.09% |
|
||
| 1625 |
Zeus
1625
ZEUS
|
$0.0000000080 | $0.00000014 | 04-06-2025 |
34
|
-94.13% | 1,604.55% |
|
||
| 1626 |
Syndicate
1626
SYNX
|
$0.105105 | $19.45 | 26-02-2020 |
1959
|
-99.46% | 18,402.63% |
|
||
| 1627 |
Shina Inu
1627
SHI
|
$0.00000028 | $0.000113 | 06-10-2022 |
1006
|
-99.75% | 40,352.61% |
|
||
| 1628 |
OPEN GPU
1628
OGPU
|
$0.173607 | $3.59 | 27-11-2024 |
223
|
-95.17% | 1,969.53% |
|
||
| 1629 |
Footballcoin
1629
XFC
|
$0.008618 | $0.036974 | 20-02-2021 |
1599
|
-76.69% | 329.05% |
|
||
| 1630 |
Real Smurf Cat (ETH)
1630
ШАЙЛУШАЙ
|
$0.000036 | $0.000398 | 27-10-2023 |
620
|
-90.88% | 996.86% |
|
||
| 1631 |
Swash
1631
SWASH
|
$0.003414 | $0.697711 | 01-11-2021 |
1345
|
-99.51% | 20,334.73% |
|
||
| 1632 |
GMCoin
1632
GMCOIN
|
$0.082404 | $0.715137 | 02-11-2021 |
1344
|
-88.48% | 767.84% |
|
||
| 1633 |
AmonD
1633
AMON
|
$0.000472 | $0.008985 | 09-05-2021 |
1521
|
-94.75% | 1,803.15% |
|
||
| 1634 |
Dock
1634
DOCK
|
$0.003862 | $0.242743 | 04-05-2018 |
2622
|
-98.41% | 6,185.57% |
|
||
| 1635 |
ideax
1635
IDX
|
$0.003631 | $0.003973 | 30-06-2025 |
8
|
-8.61% | 9.42% |
|
||
| 1636 |
Robonomics.network
1636
XRT
|
$1.98 | $78.28 | 01-04-2021 |
1559
|
-97.47% | 3,853.91% |
|
||
| 1637 |
Gracy / Colawork
1637
GRACY
|
$0.020437 | $0.376784 | 24-11-2021 |
1322
|
-94.58% | 1,743.59% |
|
||
| 1638 |
StupidCoin
1638
STUPID
|
$0.003378 | $0.019734 | 25-06-2025 |
13
|
-82.88% | 484.20% |
|
||
| 1639 |
GemHUB
1639
GHUB
|
$0.032496 | $0.439015 | 29-10-2022 |
983
|
-92.60% | 1,250.97% |
|
||
| 1640 |
Fei USD / Fei Protocol
1640
FEI
|
$0.983350 | $2.46 | 16-11-2021 |
1330
|
-60.10% | 150.60% |
|
||
| 1641 |
Brainlet
1641
BRAINLET
|
$0.003517 | $0.052542 | 14-11-2024 |
236
|
-93.31% | 1,394.11% |
|
||
| 1642 |
Renzo Restaked JTO
1642
EZJTO
|
$1.90 | $2.45 | 16-06-2025 |
22
|
-22.69% | 29.34% |
|
||
| 1643 |
Troll (New)
1643
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
492
|
-97.18% | 3,440.93% |
|
||
| 1644 |
Haven1
1644
H1
|
$0.016991 | $0.031150 | 06-05-2025 |
63
|
-45.45% | 83.33% |
|
||
| 1645 |
Renta Network
1645
RENTA
|
$0.010117 | $0.035642 | 16-01-2025 |
173
|
-71.61% | 252.29% |
|
||
| 1646 |
ichi.farm
1646
ICHI
|
$0.356248 | $145.77 | 08-04-2022 |
1187
|
-99.76% | 40,818.59% |
|
||
| 1647 |
Rizzmas
1647
RIZZMAS
|
$0.00000668 | $0.000171 | 28-11-2024 |
222
|
-96.09% | 2,456.07% |
|
||
| 1648 |
RabBitcoin
1648
RBTC
|
$0.00000045 | $0.000030 | 12-11-2024 |
238
|
-98.51% | 6,625.26% |
|
||
| 1649 |
Only1
1649
LIKE
|
$0.010021 | $1.0058 | 07-09-2021 |
1400
|
-99.00% | 9,936.67% |
|
||
| 1650 |
IBStoken
1650
IBSTK
|
$0.000822 | $0.025573 | 11-11-2020 |
1700
|
-96.79% | 3,010.49% |
|
32.346 Monedas Monitoreadas - Página 33 de 647