Cap Mercado $3.59T
1.85%
Volumen 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Spheroid Universe
1601
SPH
|
$0.001852 | $0.537616 | 23-03-2021 |
1566
|
-99.66% | 28,928.05% |
|
||
| 1602 |
Hive Intelligence
1602
HINT
|
$0.007959 | $0.030423 | 16-01-2025 |
171
|
-73.84% | 282.23% |
|
||
| 1603 |
BlackCoin
1603
BLK
|
$0.057737 | $1.3055 | 07-01-2018 |
2737
|
-95.58% | 2,161.07% |
|
||
| 1604 |
League of Traders
1604
LOT
|
$0.024267 | $0.044659 | 21-06-2025 |
15
|
-45.66% | 84.03% |
|
||
| 1605 |
Bitcoin 2
1605
BTC2
|
$0.198156 | $36.93 | 06-06-2019 |
2222
|
-99.46% | 18,539.06% |
|
||
| 1606 |
SingularityDAO
1606
SDAO
|
$0.043838 | $6.61 | 06-09-2021 |
1399
|
-99.34% | 14,985.20% |
|
||
| 1607 |
Somnium Space Cubes
1607
SMNSC
|
$0.289947 | $69.07 | 16-11-2021 |
1328
|
-99.58% | 23,720.70% |
|
||
| 1608 |
Real Smurf Cat (ETH)
1608
ШАЙЛУШАЙ
|
$0.000039 | $0.000398 | 27-10-2023 |
618
|
-90.29% | 929.51% |
|
||
| 1609 |
Wrapped Venom
1609
WVENOM
|
$0.232900 | $0.211500 | 05-07-2025 |
1
|
10.12% | - |
|
||
| 1610 |
Worldwide USD
1610
WUSD
|
$1.0003 | $270.42 | 07-03-2024 |
486
|
-99.63% | 26,934.85% |
|
||
| 1611 |
RENEC
1611
RENEC
|
$0.100329 | $1.4756 | 30-04-2023 |
798
|
-93.20% | 1,370.79% |
|
||
| 1612 |
Morpheus Network
1612
MNW
|
$0.075093 | $14.05 | 16-11-2021 |
1328
|
-99.47% | 18,616.35% |
|
||
| 1613 |
Eesee
1613
ESE
|
$0.006823 | $0.144432 | 11-04-2024 |
451
|
-95.28% | 2,016.98% |
|
||
| 1614 |
XRP Healthcare
1614
XRPH
|
$0.050704 | $0.399055 | 01-02-2023 |
886
|
-87.29% | 687.03% |
|
||
| 1615 |
MAD
1615
MAD
|
$0.00000358 | $0.000069 | 22-11-2024 |
226
|
-94.81% | 1,825.79% |
|
||
| 1616 |
Hydra
1616
HYDRA
|
$0.179275 | $52.18 | 03-04-2021 |
1555
|
-99.66% | 29,004.00% |
|
||
| 1617 |
SMARDEX (USDN)
1617
USDN
|
$0.9934 | $1.0501 | 12-04-2025 |
85
|
-5.40% | 5.71% |
|
||
| 1618 |
Only1
1618
LIKE
|
$0.010771 | $1.0058 | 07-09-2021 |
1398
|
-98.93% | 9,237.93% |
|
||
| 1619 |
QuantumCoin
1619
Q
|
$0.00000021 | $0.00000022 | 09-06-2025 |
27
|
-6.46% | 6.90% |
|
||
| 1620 |
Credefi
1620
CREDI
|
$0.004757 | $0.128165 | 10-12-2021 |
1304
|
-96.29% | 2,594.42% |
|
||
| 1621 |
Decubate
1621
DCB
|
$0.009342 | $0.234578 | 17-12-2021 |
1297
|
-96.02% | 2,411.08% |
|
||
| 1622 |
Troll (New)
1622
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
490
|
-97.18% | 3,440.93% |
|
||
| 1623 |
RabBitcoin
1623
RBTC
|
$0.00000047 | $0.000030 | 12-11-2024 |
236
|
-98.42% | 6,227.99% |
|
||
| 1624 |
Rizzmas
1624
RIZZMAS
|
$0.00000710 | $0.000171 | 28-11-2024 |
220
|
-95.84% | 2,305.16% |
|
||
| 1625 |
Haven1
1625
H1
|
$0.017901 | $0.031150 | 06-05-2025 |
61
|
-42.53% | 74.01% |
|
||
| 1626 |
Renzo Restaked JTO
1626
EZJTO
|
$2.04 | $2.45 | 16-06-2025 |
20
|
-17.01% | 20.50% |
|
||
| 1627 |
Shiden Network
1627
SDN
|
$0.052495 | $8.41 | 11-09-2021 |
1394
|
-99.38% | 15,923.67% |
|
||
| 1628 |
Nodecoin
1628
NC
|
$0.019715 | $0.325709 | 17-01-2025 |
170
|
-93.95% | 1,552.08% |
|
||
| 1629 |
AlphaKEK.AI
1629
AIKEK
|
$0.014957 | $0.055548 | 15-01-2025 |
172
|
-73.07% | 271.39% |
|
||
| 1630 |
NuriTopia
1630
NBLU
|
$0.001822 | $0.024590 | 05-07-2023 |
732
|
-92.59% | 1,249.76% |
|
||
| 1631 |
AmonD
1631
AMON
|
$0.000481 | $0.008985 | 09-05-2021 |
1519
|
-94.65% | 1,767.58% |
|
||
| 1632 |
Renta Network
1632
RENTA
|
$0.010442 | $0.035642 | 16-01-2025 |
171
|
-70.70% | 241.35% |
|
||
| 1633 |
ideax
1633
IDX
|
$0.003699 | $0.003973 | 30-06-2025 |
6
|
-6.88% | 7.39% |
|
||
| 1634 |
FNCY
1634
FNCY
|
$0.003071 | $0.107299 | 03-12-2022 |
946
|
-97.14% | 3,393.71% |
|
||
| 1635 |
OPEN GPU
1635
OGPU
|
$0.175207 | $3.59 | 27-11-2024 |
221
|
-95.12% | 1,950.62% |
|
||
| 1636 |
Tesla tokenized stock (xStock)
1636
TSLAX
|
$312.77 | $320.47 | 03-07-2025 |
3
|
-2.40% | 2.46% |
|
||
| 1637 |
Kin
1637
KIN
|
$0.00000124 | $0.001493 | 06-01-2018 |
2738
|
-99.92% | 120,148.79% |
|
||
| 1638 |
AIT Protocol
1638
AIT
|
$0.011602 | $1.2072 | 11-03-2024 |
482
|
-99.04% | 10,305.13% |
|
||
| 1639 |
Syndicate
1639
SYNX
|
$0.105105 | $19.45 | 26-02-2020 |
1957
|
-99.46% | 18,402.63% |
|
||
| 1640 |
GMCoin
1640
GMCOIN
|
$0.082967 | $0.715137 | 02-11-2021 |
1342
|
-88.40% | 761.95% |
|
||
| 1641 |
Footballcoin
1641
XFC
|
$0.008642 | $0.036974 | 20-02-2021 |
1597
|
-76.63% | 327.82% |
|
||
| 1642 |
METAVERSE
1642
METAV
|
$0.003411 | $0.061615 | 03-01-2025 |
184
|
-94.46% | 1,706.49% |
|
||
| 1643 |
GemHUB
1643
GHUB
|
$0.032929 | $0.439015 | 29-10-2022 |
981
|
-92.50% | 1,233.20% |
|
||
| 1644 |
Tectum
1644
TET
|
$0.391174 | $44.80 | 11-01-2024 |
542
|
-99.13% | 11,351.75% |
|
||
| 1645 |
WOM
1645
WOM
|
$0.017547 | $1.97 | 10-04-2021 |
1548
|
-99.11% | 11,145.84% |
|
||
| 1646 |
Caila
1646
CA
|
$0.003435 | $0.021733 | 28-05-2025 |
39
|
-84.20% | 532.77% |
|
||
| 1647 |
BitShares
1647
BTS
|
$0.001125 | $0.916782 | 02-01-2018 |
2742
|
-99.88% | 81,425.72% |
|
||
| 1648 |
Fei USD / Fei Protocol
1648
FEI
|
$0.986351 | $2.46 | 16-11-2021 |
1328
|
-59.97% | 149.83% |
|
||
| 1649 |
PlayDapp
1649
PLAYDP
|
$0.005370 | $3.68 | 31-10-2021 |
1344
|
-99.85% | 68,349.50% |
|
||
| 1650 |
Rivalz Network
1650
RIZ
|
$0.002921 | $0.028231 | 21-02-2025 |
135
|
-89.65% | 866.33% |
|
32.331 Monedas Monitoreadas - Página 33 de 647