Cap Mercado $2.19T
-2.14%
Volumen 24h $81.83B
-13.04%
BTC % 53.18%
0.09%
ETH % 12.74%
-2.19%
Monedas
28.741
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Humanode
1601
HMND
|
$0.086321 | $0.525208 | 09-03-2024 |
190
|
-83.56% | 508.44% |
|
||
| 1602 |
Rejuve.AI
1602
RJV
|
$0.011064 | $0.146751 | 20-03-2023 |
545
|
-92.46% | 1,226.42% |
|
||
| 1603 |
Samsunspor Fan Token
1603
SAM
|
$1.0616 | $26.45 | 29-12-2021 |
991
|
-95.99% | 2,391.61% |
|
||
| 1604 |
Mint Club
1604
MINT
|
$0.00000262 | $0.000110 | 17-11-2021 |
1033
|
-97.63% | 4,112.89% |
|
||
| 1605 |
PORNROCKET
1605
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1017
|
-99.20% | 12,341.52% |
|
||
| 1606 |
Paragon
1606
PRG
|
$0.121818 | $10.28 | 01-01-2019 |
2084
|
-98.82% | 8,340.41% |
|
||
| 1607 |
Lynx
1607
LYNX
|
$0.000035 | $0.002913 | 11-06-2021 |
1192
|
-98.79% | 8,182.75% |
|
||
| 1608 |
Vabble
1608
VAB
|
$0.002917 | $0.259621 | 12-09-2021 |
1099
|
-98.88% | 8,801.18% |
|
||
| 1609 |
Carrieverse
1609
CVTX
|
$0.012914 | $0.279851 | 08-02-2023 |
585
|
-95.39% | 2,067.08% |
|
||
| 1610 |
Okratech Token
1610
ORT
|
$0.003292 | $0.074580 | 01-04-2022 |
898
|
-95.59% | 2,165.58% |
|
||
| 1611 |
Everyworld
1611
EVERY
|
$0.002961 | $0.140643 | 05-04-2024 |
163
|
-97.89% | 4,650.11% |
|
||
| 1612 |
Kylin
1612
KYL
|
$0.009845 | $2.20 | 13-03-2021 |
1282
|
-99.55% | 22,286.97% |
|
||
| 1613 |
Rakon
1613
RKN
|
$0.010913 | $0.784559 | 16-11-2021 |
1034
|
-98.61% | 7,089.23% |
|
||
| 1614 |
Revest Finance
1614
RVST
|
$0.031233 | $2.04 | 16-11-2021 |
1034
|
-98.47% | 6,432.81% |
|
||
| 1615 |
HeFi
1615
HEFI
|
$0.026301 | $0.560380 | 29-03-2024 |
170
|
-95.31% | 2,030.65% |
|
||
| 1616 |
Wownero
1616
WOW
|
$0.039709 | $2.03 | 22-04-2021 |
1242
|
-98.05% | 5,020.96% |
|
||
| 1617 |
Ignis
1617
IGNIS
|
$0.003450 | $28.25 | 29-12-2017 |
2452
|
-99.99% | 818,863.39% |
|
||
| 1618 |
LandX Finance
1618
LNDX
|
$0.311242 | $3.48 | 27-03-2024 |
172
|
-91.06% | 1,018.45% |
|
||
| 1619 |
Populous
1619
PPT
|
$0.048869 | $76.49 | 28-01-2018 |
2422
|
-99.94% | 156,425.65% |
|
||
| 1620 |
Suiswap
1620
SSWP
|
$0.000292 | $0.004492 | 15-01-2024 |
244
|
-93.49% | 1,436.72% |
|
||
| 1621 |
Lambda
1621
LAMB
|
$0.001568 | $0.274357 | 09-07-2019 |
1895
|
-99.43% | 17,394.64% |
|
||
| 1622 |
Alfa Romeo Racing ORLEN Fan Token
1622
SAUBER
|
$0.470611 | $6.62 | 04-08-2021 |
1138
|
-92.89% | 1,305.79% |
|
||
| 1623 |
Spheroid Universe
1623
SPH
|
$0.001298 | $0.537616 | 23-03-2021 |
1272
|
-99.76% | 41,305.24% |
|
||
| 1624 |
VNX EURO
1624
VEUR
|
$1.1012 | $1.1317 | 16-07-2023 |
427
|
-2.69% | 2.77% |
|
||
| 1625 |
0chain
1625
ZCN
|
$0.053677 | $2.68 | 21-04-2021 |
1243
|
-98.00% | 4,888.45% |
|
||
| 1626 |
Shezmu
1626
SHEZMU
|
$4.31 | $40.74 | 16-01-2024 |
243
|
-89.43% | 845.99% |
|
||
| 1627 |
AigentX
1627
AIX
|
$0.031739 | $0.980439 | 25-03-2024 |
174
|
-96.76% | 2,989.10% |
|
||
| 1628 |
AXIS Token
1628
AXIS
|
$0.007907 | $0.120815 | 13-07-2021 |
1160
|
-93.46% | 1,427.97% |
|
||
| 1629 |
MultiVAC
1629
MTV
|
$0.000706 | $0.029174 | 27-10-2021 |
1054
|
-97.58% | 4,034.04% |
|
||
| 1630 |
Force Protocol
1630
FOR
|
$0.003184 | $0.169881 | 12-04-2021 |
1252
|
-98.13% | 5,235.01% |
|
||
| 1631 |
Staked WEMIX
1631
STWEMIX
|
$0.909740 | $4.57 | 12-03-2024 |
187
|
-80.09% | 402.25% |
|
||
| 1632 |
Coconut Chicken
1632
CCC
|
$0.000271 | $0.001039 | 18-03-2024 |
181
|
-73.94% | 283.70% |
|
||
| 1633 |
Meta Apes
1633
PEEL
|
$0.016468 | $0.389220 | 05-08-2022 |
772
|
-95.77% | 2,263.50% |
|
||
| 1634 |
BitForex Token
1634
BF
|
$0.000588 | $0.046122 | 02-04-2019 |
1993
|
-98.73% | 7,746.81% |
|
||
| 1635 |
BaaSid
1635
BAAS
|
$0.000340 | $0.027611 | 05-04-2021 |
1259
|
-98.77% | 8,012.65% |
|
||
| 1636 |
ETHERLAND
1636
ELAND
|
$0.064666 | $0.235605 | 28-03-2024 |
171
|
-72.55% | 264.34% |
|
||
| 1637 |
ASTA
1637
ASTA
|
$0.001184 | $0.194704 | 19-08-2020 |
1488
|
-99.39% | 16,351.27% |
|
||
| 1638 |
Thrupenny
1638
TPY
|
$0.028242 | $3.09 | 12-01-2024 |
247
|
-99.09% | 10,850.90% |
|
||
| 1639 |
Idle
1639
IDLE
|
$0.277325 | $30.49 | 13-02-2021 |
1310
|
-99.09% | 10,896.06% |
|
||
| 1640 |
Thena
1640
THE
|
$0.160882 | $1.69 | 21-02-2023 |
572
|
-90.49% | 951.85% |
|
||
| 1641 |
IMPT
1641
IMPT
|
$0.001839 | $0.019909 | 25-12-2022 |
630
|
-90.76% | 982.41% |
|
||
| 1642 |
Linker Coin
1642
LNC
|
$0.021749 | $0.117731 | 30-05-2018 |
2300
|
-81.53% | 441.32% |
|
||
| 1643 |
DeFi Yield Protocol
1643
DYP
|
$0.209191 | $5.20 | 16-02-2021 |
1307
|
-95.98% | 2,387.14% |
|
||
| 1644 |
Plugin
1644
PLI
|
$0.016039 | $0.968304 | 10-11-2021 |
1040
|
-98.34% | 5,937.29% |
|
||
| 1645 |
analoS
1645
ANALOS
|
$0.000030 | $0.002156 | 25-12-2023 |
265
|
-98.63% | 7,198.80% |
|
||
| 1646 |
Vulcan Forged LAVA
1646
LAVA
|
$0.009767 | $14.33 | 26-08-2022 |
751
|
-99.93% | 146,631.71% |
|
||
| 1647 |
Qredit
1647
XQR
|
$0.003578 | $0.034230 | 21-04-2019 |
1974
|
-89.55% | 856.74% |
|
||
| 1648 |
Syndicate
1648
SYNX
|
$0.073646 | $19.45 | 26-02-2020 |
1663
|
-99.62% | 26,306.38% |
|
||
| 1649 |
Wrapped Bitcoin Cash
1649
WBCH
|
$323.23 | $695.19 | 07-04-2024 |
161
|
-53.51% | 115.08% |
|
||
| 1650 |
Dypius
1650
DYP
|
$0.023871 | $0.102154 | 12-04-2024 |
156
|
-76.63% | 327.95% |
|
28.741 Monedas Monitoreadas - Página 33 de 575