Cap Mercado $2.34T
2%
Volumen 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Multibit (MUBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.115949 | $0.10213 | $0.117134 | $0.113525 | $16,597,272 | $110,151,934 |
| Apr-30 2024 | $0.112535 | $0.108343 | $0.126726 | $0.126598 | $19,062,213 | $106,909,102 |
| Apr-29 2024 | $0.127119 | $0.112693 | $0.12715 | $0.127136 | $22,466,645 | $120,763,191 |
| Apr-28 2024 | $0.127079 | $0.127018 | $0.141207 | $0.136382 | $18,602,436 | $120,725,553 |
| Apr-27 2024 | $0.134375 | $0.121451 | $0.138405 | $0.132028 | $17,210,578 | $127,657,023 |
| Apr-26 2024 | $0.134294 | $0.130165 | $0.138486 | $0.138486 | $18,119,291 | $127,580,166 |
| Apr-25 2024 | $0.139873 | $0.127343 | $0.148377 | $0.146025 | $36,956,027 | $132,879,961 |
| Apr-24 2024 | $0.145598 | $0.144348 | $0.167008 | $0.161434 | $44,443,158 | $138,318,655 |
| Apr-23 2024 | $0.161778 | $0.161778 | $0.200458 | $0.200458 | $31,701,732 | $153,689,459 |
| Apr-22 2024 | $0.201181 | $0.199512 | $0.226287 | $0.226287 | $28,939,349 | $191,122,207 |
| Apr-21 2024 | $0.218466 | $0.195146 | $0.220494 | $0.210514 | $37,574,621 | $207,543,633 |
| Apr-20 2024 | $0.211712 | $0.178153 | $0.21965 | $0.183296 | $42,190,000 | $201,127,089 |
| Apr-19 2024 | $0.178979 | $0.159344 | $0.190016 | $0.178871 | $44,425,280 | $170,030,561 |
| Apr-18 2024 | $0.180872 | $0.140119 | $0.183135 | $0.150823 | $39,041,872 | $171,828,763 |
| Apr-17 2024 | $0.151033 | $0.139312 | $0.158734 | $0.148873 | $20,891,499 | $143,482,124 |