Market Cap $2.51T
2.07%
Volume 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Coins
26.865
+5
Exchanges
885
Last update
6 Seconds ago
Multibit (MUBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.134375 | $0.121451 | $0.138405 | $0.132028 | $17,210,578 | $127,657,023 |
| Apr-26 2024 | $0.134294 | $0.130165 | $0.138486 | $0.138486 | $18,119,291 | $127,580,166 |
| Apr-25 2024 | $0.139873 | $0.127343 | $0.148377 | $0.146025 | $36,956,027 | $132,879,961 |
| Apr-24 2024 | $0.145598 | $0.144348 | $0.167008 | $0.161434 | $44,443,158 | $138,318,655 |
| Apr-23 2024 | $0.161778 | $0.161778 | $0.200458 | $0.200458 | $31,701,732 | $153,689,459 |
| Apr-22 2024 | $0.201181 | $0.199512 | $0.226287 | $0.226287 | $28,939,349 | $191,122,207 |
| Apr-21 2024 | $0.218466 | $0.195146 | $0.220494 | $0.210514 | $37,574,621 | $207,543,633 |
| Apr-20 2024 | $0.211712 | $0.178153 | $0.21965 | $0.183296 | $42,190,000 | $201,127,089 |
| Apr-19 2024 | $0.178979 | $0.159344 | $0.190016 | $0.178871 | $44,425,280 | $170,030,561 |
| Apr-18 2024 | $0.180872 | $0.140119 | $0.183135 | $0.150823 | $39,041,872 | $171,828,763 |
| Apr-17 2024 | $0.151033 | $0.139312 | $0.158734 | $0.148873 | $20,891,499 | $143,482,124 |
| Apr-16 2024 | $0.147859 | $0.129668 | $0.151312 | $0.137496 | $20,732,756 | $140,466,881 |
| Apr-15 2024 | $0.139371 | $0.137228 | $0.166598 | $0.155808 | $32,686,810 | $132,402,833 |
| Apr-14 2024 | $0.162753 | $0.122369 | $0.162753 | $0.134744 | $34,491,911 | $154,616,243 |
| Apr-13 2024 | $0.139704 | $0.115842 | $0.159642 | $0.159642 | $37,083,541 | $132,718,821 |