Cap Mercado $2.37T
-2.48%
Volume 24h $151.32B
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Moedas
27.131
+26
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Multibit (MUBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.090124 | $0.090124 | $0.104786 | $0.104786 | $21,132,916 | $85,618,031 |
| May-12 2024 | $0.103977 | $0.103022 | $0.109284 | $0.108963 | $11,936,353 | $98,778,986 |
| May-11 2024 | $0.108999 | $0.108018 | $0.111562 | $0.109901 | $6,377,375 | $103,549,387 |
| May-10 2024 | $0.110888 | $0.109985 | $0.117367 | $0.116168 | $8,769,580 | $105,343,953 |
| May-09 2024 | $0.117982 | $0.107012 | $0.117982 | $0.107012 | $11,857,790 | $112,083,212 |
| May-08 2024 | $0.108661 | $0.106731 | $0.112092 | $0.10806 | $10,809,432 | $103,228,657 |
| May-07 2024 | $0.110854 | $0.110854 | $0.119672 | $0.119335 | $8,983,036 | $105,312,045 |
| May-06 2024 | $0.119781 | $0.119092 | $0.12685 | $0.121446 | $12,563,397 | $113,792,544 |
| May-05 2024 | $0.121242 | $0.119364 | $0.124248 | $0.124248 | $12,145,040 | $115,180,550 |
| May-04 2024 | $0.125282 | $0.119974 | $0.130596 | $0.12059 | $14,365,726 | $119,018,029 |
| May-03 2024 | $0.12089 | $0.112438 | $0.121122 | $0.115717 | $14,560,023 | $114,846,431 |
| May-02 2024 | $0.117893 | $0.110781 | $0.117893 | $0.11737 | $11,293,577 | $111,998,635 |
| May-01 2024 | $0.115949 | $0.10213 | $0.117134 | $0.113525 | $16,597,272 | $110,151,934 |
| Apr-30 2024 | $0.112535 | $0.108343 | $0.126726 | $0.126598 | $19,062,213 | $106,909,102 |
| Apr-29 2024 | $0.127119 | $0.112693 | $0.12715 | $0.127136 | $22,466,645 | $120,763,191 |