時価総額 $2.80T
0.36%
ボリューム24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00064844 | $0.0006341 | $0.00077746 | $0.00077746 | $96,539 | $616,024 |
| Apr-24 2026 | $0.00079582 | $0.00061259 | $0.00079582 | $0.00063413 | $115,063 | $756,038 |
| Apr-23 2026 | $0.00063743 | $0.0006372 | $0.00069074 | $0.0006812 | $93,192 | $605,562 |
| Apr-22 2026 | $0.00068727 | $0.00059179 | $0.00070582 | $0.00069898 | $103,278 | $652,911 |
| Apr-21 2026 | $0.00067857 | $0.0006223 | $0.00072591 | $0.00072591 | $123,426 | $644,647 |
| Apr-20 2026 | $0.00072789 | $0.00055501 | $0.00079402 | $0.00055747 | $157,825 | $691,501 |
| Apr-19 2026 | $0.00057694 | $0.00050494 | $0.00069323 | $0.00065674 | $151,359 | $548,098 |
| Apr-18 2026 | $0.00070832 | $0.00064111 | $0.00127149 | $0.00127149 | $219,847 | $672,907 |
| Apr-17 2026 | $0.00130298 | $0.00094196 | $0.00153921 | $0.00094196 | $710,986 | $1,237,833 |
| Apr-16 2026 | $0.00103771 | $0.00027692 | $0.00118033 | $0.00027873 | $512,726 | $985,826 |
| Apr-15 2026 | $0.00027559 | $0.00025549 | $0.0002756 | $0.00026589 | $93,040 | $261,817 |
| Apr-14 2026 | $0.00026573 | $0.0002582 | $0.00027702 | $0.00027297 | $104,003 | $252,452 |
| Apr-13 2026 | $0.00027278 | $0.00024149 | $0.00027278 | $0.00025291 | $94,959 | $259,146 |
| Apr-12 2026 | $0.00025294 | $0.00024125 | $0.00026098 | $0.00026098 | $96,059 | $240,295 |
| Apr-11 2026 | $0.00025969 | $0.00025019 | $0.00026125 | $0.00025317 | $90,097 | $246,707 |