時価総額 $2.77T
-1.08%
ボリューム24h $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00074302 | $0.00071746 | $0.00079377 | $0.00078254 | $88,353 | $705,878 |
| May-15 2026 | $0.00078087 | $0.00075894 | $0.00080345 | $0.00080058 | $94,125 | $741,829 |
| May-14 2026 | $0.00080125 | $0.00079069 | $0.0008129 | $0.000799 | $91,140 | $761,192 |
| May-13 2026 | $0.00079935 | $0.00079935 | $0.00083933 | $0.00082106 | $93,947 | $759,387 |
| May-12 2026 | $0.00082036 | $0.00081007 | $0.00086227 | $0.00086227 | $91,861 | $779,350 |
| May-11 2026 | $0.0008625 | $0.00081168 | $0.00088158 | $0.00081375 | $95,135 | $819,375 |
| May-10 2026 | $0.00083317 | $0.00077684 | $0.00086289 | $0.00086289 | $92,425 | $791,521 |
| May-09 2026 | $0.00085837 | $0.00076986 | $0.00085837 | $0.00080122 | $95,563 | $815,460 |
| May-08 2026 | $0.00079703 | $0.00070849 | $0.00081268 | $0.00073146 | $99,767 | $757,181 |
| May-07 2026 | $0.00073178 | $0.00073178 | $0.00088244 | $0.00085685 | $92,598 | $695,193 |
| May-06 2026 | $0.00085469 | $0.00084314 | $0.00092859 | $0.00084314 | $95,188 | $811,961 |
| May-05 2026 | $0.00084489 | $0.00084036 | $0.00090443 | $0.00085561 | $93,620 | $802,649 |
| May-04 2026 | $0.00086382 | $0.00077104 | $0.00089968 | $0.0007807 | $107,429 | $820,635 |
| May-03 2026 | $0.00077852 | $0.00077852 | $0.00090717 | $0.0008563 | $105,266 | $739,598 |
| May-02 2026 | $0.00086277 | $0.00068299 | $0.0008779 | $0.00069149 | $138,926 | $819,633 |