Cap Mercado $2.78T
-0.22%
Volumen 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.523647 | $0.519235 | $0.523659 | $0.519338 | $57,876 | $2,618,236 |
| Apr-23 2026 | $0.519409 | $0.519287 | $0.535018 | $0.521785 | $72,082 | $2,597,048 |
| Apr-22 2026 | $0.521837 | $0.521744 | $0.534527 | $0.533944 | $31,965 | $2,609,188 |
| Apr-21 2026 | $0.533947 | $0.532921 | $0.534552 | $0.534522 | $71,068 | $2,669,737 |
| Apr-20 2026 | $0.51992 | $0.507888 | $0.527282 | $0.527282 | $71,685 | $2,599,604 |
| Apr-19 2026 | $0.527297 | $0.526212 | $0.573297 | $0.573297 | $72,195 | $2,636,488 |
| Apr-18 2026 | $0.573217 | $0.573217 | $0.592616 | $0.592583 | $71,733 | $2,866,086 |
| Apr-17 2026 | $0.592596 | $0.583487 | $0.598267 | $0.598267 | $71,751 | $2,962,984 |
| Apr-16 2026 | $0.598095 | $0.564504 | $0.624718 | $0.581372 | $71,556 | $2,990,476 |
| Apr-15 2026 | $0.581347 | $0.558838 | $0.641756 | $0.641738 | $55,797 | $2,906,738 |
| Apr-14 2026 | $0.641768 | $0.632441 | $0.643162 | $0.632441 | $72,384 | $3,208,841 |
| Apr-13 2026 | $0.632487 | $0.559099 | $0.632487 | $0.600755 | $71,311 | $3,162,439 |
| Apr-12 2026 | $0.600796 | $0.600796 | $0.655742 | $0.655742 | $72,165 | $3,003,985 |
| Apr-11 2026 | $0.655662 | $0.655662 | $0.682327 | $0.658044 | $72,236 | $3,278,313 |
| Apr-10 2026 | $0.658083 | $0.649806 | $0.739633 | $0.670055 | $72,524 | $3,290,419 |