Cap Mercado $2.57T
0.16%
Volumen 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $11.50 | $10.26 | $11.50 | $10.76 | $2,452,988 | $112,711,800 |
Apr-21 2024 | $10.80 | $10.58 | $11.65 | $11.57 | $1,248,954 | $105,857,633 |
Apr-20 2024 | $11.55 | $9.856 | $11.80 | $10.17 | $2,155,168 | $113,140,743 |
Apr-19 2024 | $10.34 | $8.175 | $10.34 | $8.694 | $2,687,877 | $101,299,828 |
Apr-18 2024 | $8.667 | $7.857 | $8.692 | $8.154 | $1,409,737 | $84,890,844 |
Apr-17 2024 | $8.212 | $8.064 | $8.494 | $8.340 | $1,407,720 | $80,434,686 |
Apr-16 2024 | $8.326 | $7.703 | $8.543 | $7.900 | $2,755,636 | $81,548,433 |
Apr-15 2024 | $7.969 | $7.885 | $9.186 | $8.937 | $2,789,231 | $78,050,223 |
Apr-14 2024 | $8.882 | $7.968 | $8.994 | $8.698 | $2,542,826 | $86,998,908 |
Apr-13 2024 | $8.814 | $7.606 | $9.901 | $9.883 | $4,136,891 | $86,331,954 |
Apr-12 2024 | $9.990 | $9.221 | $10.88 | $10.70 | $3,059,250 | $97,598,100 |
Apr-11 2024 | $10.90 | $10.66 | $11.49 | $11.49 | $1,368,626 | $106,483,581 |
Apr-10 2024 | $11.49 | $11.27 | $11.72 | $11.52 | $1,529,623 | $112,072,409 |
Apr-09 2024 | $11.58 | $11.43 | $12.52 | $12.22 | $1,623,094 | $112,936,729 |
Apr-08 2024 | $12.85 | $11.93 | $12.85 | $12.03 | $1,756,315 | $125,368,073 |