Cap Mercado $2.75T
-3.59%
Volumen 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.408647 | $0.401379 | $0.408683 | $0.401914 | $39,276 | $2,043,238 |
| May-14 2026 | $0.401926 | $0.401857 | $0.40624 | $0.40624 | $55,237 | $2,009,633 |
| May-13 2026 | $0.406193 | $0.406193 | $0.406334 | $0.406278 | $70,185 | $2,030,967 |
| May-12 2026 | $0.406286 | $0.406286 | $0.425258 | $0.417838 | $73,458 | $2,031,431 |
| May-11 2026 | $0.41788 | $0.41788 | $0.473406 | $0.473256 | $72,413 | $2,089,404 |
| May-10 2026 | $0.473675 | $0.471161 | $0.510286 | $0.510286 | $72,607 | $2,368,378 |
| May-09 2026 | $0.510249 | $0.478772 | $0.510296 | $0.480919 | $58,041 | $2,551,248 |
| May-08 2026 | $0.481725 | $0.46681 | $0.482631 | $0.46681 | $72,564 | $2,408,627 |
| May-07 2026 | $0.468925 | $0.466135 | $0.495571 | $0.494318 | $35,070 | $2,344,627 |
| May-06 2026 | $0.494372 | $0.479019 | $0.497693 | $0.479019 | $71,834 | $2,471,863 |
| May-05 2026 | $0.478549 | $0.477534 | $0.487003 | $0.48141 | $27,176 | $2,392,748 |
| May-04 2026 | $0.481512 | $0.481512 | $0.483912 | $0.483912 | $72,019 | $2,407,563 |
| May-03 2026 | $0.48387 | $0.48387 | $0.500007 | $0.499908 | $71,109 | $2,419,353 |
| May-02 2026 | $0.499975 | $0.498622 | $0.499983 | $0.498719 | $46,500 | $2,499,876 |
| May-01 2026 | $0.498741 | $0.498663 | $0.499469 | $0.499394 | $71,825 | $2,493,708 |