Cap Marché $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $9.983 | $9.169 | $9.983 | $9.317 | $1,514,300 | $98,165,282 |
Apr-24 2024 | $9.341 | $9.212 | $10.97 | $10.75 | $3,798,208 | $91,849,446 |
Apr-23 2024 | $10.60 | $10.60 | $11.60 | $11.55 | $1,918,899 | $103,866,114 |
Apr-22 2024 | $11.50 | $10.26 | $11.50 | $10.76 | $2,452,988 | $112,711,800 |
Apr-21 2024 | $10.80 | $10.58 | $11.65 | $11.57 | $1,248,954 | $105,857,633 |
Apr-20 2024 | $11.55 | $9.856 | $11.80 | $10.17 | $2,155,168 | $113,140,743 |
Apr-19 2024 | $10.34 | $8.175 | $10.34 | $8.694 | $2,687,877 | $101,299,828 |
Apr-18 2024 | $8.667 | $7.857 | $8.692 | $8.154 | $1,409,737 | $84,890,844 |
Apr-17 2024 | $8.212 | $8.064 | $8.494 | $8.340 | $1,407,720 | $80,434,686 |
Apr-16 2024 | $8.326 | $7.703 | $8.543 | $7.900 | $2,755,636 | $81,548,433 |
Apr-15 2024 | $7.969 | $7.885 | $9.186 | $8.937 | $2,789,231 | $78,050,223 |
Apr-14 2024 | $8.882 | $7.968 | $8.994 | $8.698 | $2,542,826 | $86,998,908 |
Apr-13 2024 | $8.814 | $7.606 | $9.901 | $9.883 | $4,136,891 | $86,331,954 |
Apr-12 2024 | $9.990 | $9.221 | $10.88 | $10.70 | $3,059,250 | $97,598,100 |
Apr-11 2024 | $10.90 | $10.66 | $11.49 | $11.49 | $1,368,626 | $106,483,581 |