時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $8.430 | $7.815 | $8.958 | $8.919 | $2,427,643 | $83,219,318 |
| Apr-29 2024 | $8.966 | $8.231 | $9.903 | $9.903 | $2,260,089 | $88,317,239 |
| Apr-28 2024 | $9.874 | $9.844 | $10.26 | $10.08 | $1,401,559 | $97,160,412 |
| Apr-27 2024 | $10.09 | $9.758 | $10.52 | $9.847 | $1,738,450 | $99,234,438 |
| Apr-26 2024 | $10.00 | $9.694 | $10.80 | $9.984 | $1,948,784 | $98,392,005 |
| Apr-25 2024 | $9.983 | $9.169 | $9.983 | $9.317 | $1,514,300 | $98,165,282 |
| Apr-24 2024 | $9.341 | $9.212 | $10.97 | $10.75 | $3,798,208 | $91,849,446 |
| Apr-23 2024 | $10.60 | $10.60 | $11.60 | $11.55 | $1,918,899 | $103,866,114 |
| Apr-22 2024 | $11.50 | $10.26 | $11.50 | $10.76 | $2,452,988 | $112,711,800 |
| Apr-21 2024 | $10.80 | $10.58 | $11.65 | $11.57 | $1,248,954 | $105,857,633 |
| Apr-20 2024 | $11.55 | $9.856 | $11.80 | $10.17 | $2,155,168 | $113,140,743 |
| Apr-19 2024 | $10.34 | $8.175 | $10.34 | $8.694 | $2,687,877 | $101,299,828 |
| Apr-18 2024 | $8.667 | $7.857 | $8.692 | $8.154 | $1,409,737 | $84,890,844 |
| Apr-17 2024 | $8.212 | $8.064 | $8.494 | $8.340 | $1,407,720 | $80,434,686 |
| Apr-16 2024 | $8.326 | $7.703 | $8.543 | $7.900 | $2,755,636 | $81,548,433 |