Cap Mercado $2.18T
0.18%
Volume 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Trias Token (new) (TRIAS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Trias Token (new) (TRIAS) em Dólar USD. Esta tabela mostra 1,874 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.389993 | $0.388412 | $0.395058 | $0.395058 | $72,039 | $1,949,966 |
| May-22 2026 | $0.395034 | $0.388947 | $0.397839 | $0.397839 | $71,899 | $1,975,172 |
| May-21 2026 | $0.397758 | $0.3893 | $0.404343 | $0.404343 | $37,881 | $1,988,791 |
| May-20 2026 | $0.404191 | $0.404191 | $0.404785 | $0.404423 | $53,702 | $2,020,955 |
| May-19 2026 | $0.40473 | $0.398225 | $0.416012 | $0.416012 | $31,664 | $2,023,651 |
| May-18 2026 | $0.416118 | $0.416118 | $0.416629 | $0.416629 | $46,652 | $2,080,593 |
| May-17 2026 | $0.416453 | $0.408652 | $0.416453 | $0.408652 | $40,292 | $2,082,268 |
| May-16 2026 | $0.40868 | $0.408649 | $0.408765 | $0.408656 | $55,657 | $2,043,404 |
| May-15 2026 | $0.408647 | $0.401379 | $0.408683 | $0.401914 | $39,276 | $2,043,238 |
| May-14 2026 | $0.401926 | $0.401857 | $0.40624 | $0.40624 | $55,237 | $2,009,633 |
| May-13 2026 | $0.406193 | $0.406193 | $0.406334 | $0.406278 | $70,185 | $2,030,967 |
| May-12 2026 | $0.406286 | $0.406286 | $0.425258 | $0.417838 | $73,458 | $2,031,431 |
| May-11 2026 | $0.41788 | $0.41788 | $0.473406 | $0.473256 | $72,413 | $2,089,404 |
| May-10 2026 | $0.473675 | $0.471161 | $0.510286 | $0.510286 | $72,607 | $2,368,378 |
| May-09 2026 | $0.510249 | $0.478772 | $0.510296 | $0.480919 | $58,041 | $2,551,248 |