Market Cap $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.503972 | $0.502258 | $0.515198 | $0.514775 | $72,330 | $2,519,860 |
| Apr-28 2026 | $0.514829 | $0.513668 | $0.517782 | $0.516967 | $16,695 | $2,574,147 |
| Apr-27 2026 | $0.51703 | $0.514822 | $0.517987 | $0.517917 | $2,885 | $2,585,153 |
| Apr-26 2026 | $0.517933 | $0.517841 | $0.51802 | $0.517875 | $38,019 | $2,589,668 |
| Apr-25 2026 | $0.517858 | $0.517798 | $0.52364 | $0.523631 | $71,696 | $2,589,292 |
| Apr-24 2026 | $0.523647 | $0.519235 | $0.523659 | $0.519338 | $57,876 | $2,618,236 |
| Apr-23 2026 | $0.519409 | $0.519287 | $0.535018 | $0.521785 | $72,082 | $2,597,048 |
| Apr-22 2026 | $0.521837 | $0.521744 | $0.534527 | $0.533944 | $31,965 | $2,609,188 |
| Apr-21 2026 | $0.533947 | $0.532921 | $0.534552 | $0.534522 | $71,068 | $2,669,737 |
| Apr-20 2026 | $0.51992 | $0.507888 | $0.527282 | $0.527282 | $71,685 | $2,599,604 |
| Apr-19 2026 | $0.527297 | $0.526212 | $0.573297 | $0.573297 | $72,195 | $2,636,488 |
| Apr-18 2026 | $0.573217 | $0.573217 | $0.592616 | $0.592583 | $71,733 | $2,866,086 |
| Apr-17 2026 | $0.592596 | $0.583487 | $0.598267 | $0.598267 | $71,751 | $2,962,984 |
| Apr-16 2026 | $0.598095 | $0.564504 | $0.624718 | $0.581372 | $71,556 | $2,990,476 |
| Apr-15 2026 | $0.581347 | $0.558838 | $0.641756 | $0.641738 | $55,797 | $2,906,738 |