Market Cap $2.39T
-1.83%
Volume 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Coins
26.671
+22
Exchanges
885
Last update
10 Seconds ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $8.212 | $8.064 | $8.494 | $8.340 | $1,407,720 | $80,434,686 |
| Apr-16 2024 | $8.326 | $7.703 | $8.543 | $7.900 | $2,755,636 | $81,548,433 |
| Apr-15 2024 | $7.969 | $7.885 | $9.186 | $8.937 | $2,789,231 | $78,050,223 |
| Apr-14 2024 | $8.882 | $7.968 | $8.994 | $8.698 | $2,542,826 | $86,998,908 |
| Apr-13 2024 | $8.814 | $7.606 | $9.901 | $9.883 | $4,136,891 | $86,331,954 |
| Apr-12 2024 | $9.990 | $9.221 | $10.88 | $10.70 | $3,059,250 | $97,598,100 |
| Apr-11 2024 | $10.90 | $10.66 | $11.49 | $11.49 | $1,368,626 | $106,483,581 |
| Apr-10 2024 | $11.49 | $11.27 | $11.72 | $11.52 | $1,529,623 | $112,072,409 |
| Apr-09 2024 | $11.58 | $11.43 | $12.52 | $12.22 | $1,623,094 | $112,936,729 |
| Apr-08 2024 | $12.85 | $11.93 | $12.85 | $12.03 | $1,756,315 | $125,368,073 |
| Apr-07 2024 | $12.03 | $12.02 | $12.36 | $12.23 | $1,343,210 | $117,336,504 |
| Apr-06 2024 | $12.36 | $11.27 | $12.53 | $11.40 | $1,749,484 | $120,569,575 |
| Apr-05 2024 | $11.33 | $10.78 | $11.41 | $11.41 | $1,386,720 | $110,551,271 |
| Apr-04 2024 | $11.15 | $9.947 | $11.66 | $11.10 | $3,169,789 | $108,787,243 |
| Apr-03 2024 | $11.14 | $10.73 | $11.32 | $11.32 | $2,271,520 | $108,619,153 |