Market Cap $2.66T
-1.79%
Volume 24h $142.52B
-17.65%
BTC % 58.31%
3.01%
ETH % 9.71%
3.29%
Coins
34.652
+8
Exchanges
874
Last update
11 Seconds ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.40473 | $0.398225 | $0.416012 | $0.416012 | $31,664 | $2,023,651 |
| May-18 2026 | $0.416118 | $0.416118 | $0.416629 | $0.416629 | $46,652 | $2,080,593 |
| May-17 2026 | $0.416453 | $0.408652 | $0.416453 | $0.408652 | $40,292 | $2,082,268 |
| May-16 2026 | $0.40868 | $0.408649 | $0.408765 | $0.408656 | $55,657 | $2,043,404 |
| May-15 2026 | $0.408647 | $0.401379 | $0.408683 | $0.401914 | $39,276 | $2,043,238 |
| May-14 2026 | $0.401926 | $0.401857 | $0.40624 | $0.40624 | $55,237 | $2,009,633 |
| May-13 2026 | $0.406193 | $0.406193 | $0.406334 | $0.406278 | $70,185 | $2,030,967 |
| May-12 2026 | $0.406286 | $0.406286 | $0.425258 | $0.417838 | $73,458 | $2,031,431 |
| May-11 2026 | $0.41788 | $0.41788 | $0.473406 | $0.473256 | $72,413 | $2,089,404 |
| May-10 2026 | $0.473675 | $0.471161 | $0.510286 | $0.510286 | $72,607 | $2,368,378 |
| May-09 2026 | $0.510249 | $0.478772 | $0.510296 | $0.480919 | $58,041 | $2,551,248 |
| May-08 2026 | $0.481725 | $0.46681 | $0.482631 | $0.46681 | $72,564 | $2,408,627 |
| May-07 2026 | $0.468925 | $0.466135 | $0.495571 | $0.494318 | $35,070 | $2,344,627 |
| May-06 2026 | $0.494372 | $0.479019 | $0.497693 | $0.479019 | $71,834 | $2,471,863 |
| May-05 2026 | $0.478549 | $0.477534 | $0.487003 | $0.48141 | $27,176 | $2,392,748 |