Cap Mercado $3.52T
-0.04%
Volumen 24h $141.06B
-35.62%
BTC % 61.02%
0.22%
ETH % 8.56%
-0.58%
Monedas
32.326
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Fluence
1551
FLT
|
$0.044779 | $1.4892 | 26-03-2024 |
466
|
-96.99% | 3,225.73% |
|
||
| 1552 |
XDAG
1552
XDAG
|
$0.003172 | $0.045962 | 04-04-2021 |
1553
|
-93.10% | 1,349.11% |
|
||
| 1553 |
Mystiko Network
1553
XZK
|
$0.006110 | $0.152141 | 19-06-2024 |
381
|
-95.98% | 2,390.11% |
|
||
| 1554 |
wrapped POKT
1554
WPOKT
|
$0.039029 | $0.397140 | 27-03-2024 |
465
|
-90.17% | 917.56% |
|
||
| 1555 |
Electra Protocol
1555
XEP
|
$0.000217 | $0.003643 | 06-02-2021 |
1610
|
-94.04% | 1,577.01% |
|
||
| 1556 |
Apertum
1556
APTM
|
$1.0297 | $1.96 | 12-04-2025 |
84
|
-47.47% | 90.37% |
|
||
| 1557 |
Dejitaru Tsuka
1557
TSUKA
|
$0.004013 | $0.247351 | 24-09-2022 |
1015
|
-98.38% | 6,062.97% |
|
||
| 1558 |
Konnect
1558
KCT
|
$0.000558 | $0.180101 | 06-06-2022 |
1125
|
-99.69% | 32,168.13% |
|
||
| 1559 |
Greencoin
1559
GRE
|
$0.000862 | $0.027956 | 23-04-2018 |
2630
|
-96.92% | 3,142.00% |
|
||
| 1560 |
Atlas Navi
1560
NAVI
|
$0.024737 | $0.514244 | 21-03-2024 |
471
|
-95.19% | 1,978.86% |
|
||
| 1561 |
First Convicted Raccon Fred
1561
FRED
|
$0.003949 | $0.215871 | 15-11-2024 |
232
|
-98.17% | 5,367.13% |
|
||
| 1562 |
TON Bridged USDT
1562
JUSDT
|
$0.979571 | $1.1401 | 08-03-2024 |
484
|
-14.08% | 16.39% |
|
||
| 1563 |
Opus
1563
OPUS
|
$0.003945 | $0.029577 | 11-01-2025 |
175
|
-86.66% | 649.80% |
|
||
| 1564 |
Credefi
1564
CREDI
|
$0.005298 | $0.128165 | 10-12-2021 |
1303
|
-95.87% | 2,319.02% |
|
||
| 1565 |
Energi
1565
NRG
|
$0.040067 | $9.90 | 25-06-2019 |
2202
|
-99.60% | 24,603.57% |
|
||
| 1566 |
Wrapped Elrond / EGLD
1566
WEGLD
|
$13.20 | $252.58 | 05-01-2022 |
1277
|
-94.77% | 1,812.98% |
|
||
| 1567 |
Quantoz EURQ
1567
EURQ
|
$1.1752 | $1.1827 | 02-07-2025 |
3
|
-0.63% | 0.64% |
|
||
| 1568 |
Venus XVS
1568
vXVS
|
$0.115729 | $2.94 | 10-05-2021 |
1517
|
-96.07% | 2,442.98% |
|
||
| 1569 |
NFTX
1569
NFTX
|
$24.95 | $621.38 | 01-02-2025 |
154
|
-95.98% | 2,390.40% |
|
||
| 1570 |
hehe
1570
HEHE
|
$0.004594 | $0.045533 | 17-11-2024 |
230
|
-89.91% | 891.14% |
|
||
| 1571 |
XOCIETY
1571
XO
|
$0.007020 | $0.010631 | 26-06-2025 |
9
|
-33.97% | 51.44% |
|
||
| 1572 |
Pwease
1572
PWEASE
|
$0.003758 | $0.050432 | 15-03-2025 |
112
|
-92.55% | 1,242.01% |
|
||
| 1573 |
Kwenta
1573
KWENTA
|
$9.05 | $804.55 | 14-03-2023 |
844
|
-98.88% | 8,792.09% |
|
||
| 1574 |
EarthCoin
1574
EAC
|
$0.000300 | $0.011814 | 06-05-2021 |
1521
|
-97.46% | 3,834.47% |
|
||
| 1575 |
Rocket Vault- RocketX
1575
RVF
|
$0.041416 | $1.3768 | 16-11-2021 |
1327
|
-96.99% | 3,224.40% |
|
||
| 1576 |
AlphaKEK.AI
1576
AIKEK
|
$0.016576 | $0.055548 | 15-01-2025 |
171
|
-70.16% | 235.10% |
|
||
| 1577 |
VestChain
1577
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1813
|
-99.58% | 23,432.20% |
|
||
| 1578 |
Partisia Blockchain
1578
MPC
|
$0.009873 | $0.605468 | 19-03-2024 |
473
|
-98.37% | 6,032.46% |
|
||
| 1579 |
LIBRA
1579
LIBRA
|
$0.015045 | $0.667921 | 15-02-2025 |
140
|
-97.75% | 4,339.39% |
|
||
| 1580 |
Paragon
1580
PRG
|
$0.171586 | $10.28 | 01-01-2019 |
2377
|
-98.33% | 5,892.26% |
|
||
| 1581 |
PRIZM
1581
PZM
|
$0.000900 | $2.89 | 30-08-2017 |
2866
|
-99.97% | 321,276.29% |
|
||
| 1582 |
LABEL Foundation
1582
LBL
|
$0.001391 | $0.045185 | 26-04-2022 |
1166
|
-96.92% | 3,147.76% |
|
||
| 1583 |
CumRocket
1583
CUMMIES
|
$0.002875 | $0.288824 | 05-05-2021 |
1522
|
-99.00% | 9,946.49% |
|
||
| 1584 |
LanaCoin
1584
LANA
|
$0.002161 | $0.006391 | 08-01-2018 |
2735
|
-66.19% | 195.78% |
|
||
| 1585 |
SP500 tokenized stock (xStock)
1585
SPYX
|
$625.26 | $651.51 | 02-07-2025 |
3
|
-4.03% | 4.20% |
|
||
| 1586 |
QORPO WORLD
1586
QORPO
|
$0.009417 | $1.2118 | 17-03-2024 |
475
|
-99.22% | 12,768.52% |
|
||
| 1587 |
Young Peezy AKA Pepe
1587
PEEZY
|
$0.003700 | $0.016626 | 28-04-2024 |
433
|
-77.74% | 349.33% |
|
||
| 1588 |
Rizzmas
1588
RIZZMAS
|
$0.00000753 | $0.000171 | 28-11-2024 |
219
|
-95.59% | 2,167.76% |
|
||
| 1589 |
Celo Euro
1589
CEUR
|
$1.1766 | $1.2987 | 17-10-2021 |
1357
|
-9.40% | 10.38% |
|
||
| 1590 |
SMARDEX (USDN)
1590
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
84
|
-4.82% | 5.07% |
|
||
| 1591 |
Muse
1591
MUSE
|
$7.30 | $125.90 | 14-03-2021 |
1574
|
-94.20% | 1,623.83% |
|
||
| 1592 |
Real Smurf Cat (ETH)
1592
ШАЙЛУШАЙ
|
$0.000039 | $0.000398 | 27-10-2023 |
617
|
-90.10% | 909.99% |
|
||
| 1593 |
Moon Tropica
1593
CAH
|
$1.65 | $51.23 | 15-03-2024 |
477
|
-96.78% | 3,004.02% |
|
||
| 1594 |
Bytecoin
1594
BCN
|
$0.000020 | $0.030134 | 08-05-2018 |
2615
|
-99.93% | 150,523.82% |
|
||
| 1595 |
Minati Coin
1595
MNTC
|
$0.609711 | $93.07 | 07-09-2023 |
667
|
-99.34% | 15,164.05% |
|
||
| 1596 |
Rivalz Network
1596
RIZ
|
$0.003190 | $0.028231 | 21-02-2025 |
134
|
-88.70% | 784.87% |
|
||
| 1597 |
Shark Cat
1597
SC
|
$0.003652 | $0.240203 | 03-04-2024 |
458
|
-98.48% | 6,477.52% |
|
||
| 1598 |
XELIS
1598
XEL
|
$1.1162 | $11.87 | 02-12-2024 |
215
|
-90.60% | 963.68% |
|
||
| 1599 |
RabBitcoin
1599
RBTC
|
$0.00000049 | $0.000030 | 12-11-2024 |
235
|
-98.38% | 6,084.47% |
|
||
| 1600 |
zkRace / DeRace
1600
ZERC
|
$0.030200 | $8.26 | 25-11-2021 |
1318
|
-99.63% | 27,251.51% |
|
32.326 Monedas Monitoreadas - Página 32 de 647