Cap Mercado $1.55T
-6.11%
Volumen 24h $88.22B
-2.33%
BTC % 48.95%
7.08%
ETH % 16.3%
5.95%
Monedas
24.650
+17
Exchanges
882
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1551 |
SafeMoon Inu
1551
SMI
|
$0.00000094 | $0.000260 | 16-11-2021 |
746
|
-99.64% | 27,529.95% |
|
|
| 1552 |
Cryptaur
1552
CPT
|
$0.000070 | $0.006353 | 11-06-2018 |
2000
|
-98.90% | 9,008.32% |
|
|
| 1553 |
StrongHands
1553
SHND
|
$0.000050 | $0.001415 | 17-11-2015 |
2937
|
-96.46% | 2,728.44% |
|
|
| 1554 |
MoneroV
1554
XMV
|
$0.345425 | $0.779462 | 22-04-2021 |
954
|
-55.68% | 125.65% |
|
|
| 1555 |
Avocado DAO Token
1555
AVG
|
$0.036464 | $2.74 | 03-01-2022 |
698
|
-98.67% | 7,404.31% |
|
|
| 1556 |
EOSDT
1556
EOSDT
|
$0.349311 | $9.59 | 11-11-2021 |
751
|
-96.36% | 2,645.58% |
|
|
| 1557 |
GlobalBoost-Y
1557
BSTY
|
$0.051397 | $2.09 | 12-09-2020 |
1176
|
-97.54% | 3,962.53% |
|
|
| 1558 |
1irstcoin
1558
FST
|
$0.021408 | $14.81 | 03-08-2019 |
1582
|
-99.86% | 69,062.73% |
|
|
| 1559 |
Metrix Coin / Linda
1559
MRX
|
$0.000054 | $0.012621 | 11-01-2018 |
2151
|
-99.57% | 23,221.94% |
|
|
| 1560 |
Maro (Ex TTC Protocol)
1560
MARO
|
$0.000919 | $0.895508 | 02-04-2021 |
974
|
-99.90% | 97,345.52% |
|
|
| 1561 |
Unicly
1561
UNIC
|
$2.08 | $851.32 | 22-05-2021 |
924
|
-99.76% | 40,774.00% |
|
|
| 1562 |
aiRight
1562
AIRI
|
$0.003529 | $0.015467 | 20-09-2021 |
803
|
-77.18% | 338.28% |
|
|
| 1563 |
Baanx
1563
BXX
|
$0.045013 | $0.313900 | 09-12-2021 |
723
|
-85.66% | 597.35% |
|
|
| 1564 |
OpenBlox
1564
OBX
|
$0.000341 | $0.025774 | 01-07-2022 |
519
|
-98.68% | 7,463.70% |
|
|
| 1565 |
April
1565
APRIL
|
$0.010466 | $0.204407 | 06-05-2022 |
575
|
-94.88% | 1,853.06% |
|
|
| 1566 |
ACryptoS
1566
ACS
|
$0.602775 | $354.84 | 16-02-2021 |
1019
|
-99.83% | 58,766.94% |
|
|
| 1567 |
Freeway Token
1567
FWT
|
$0.000088 | $0.031586 | 16-05-2021 |
930
|
-99.72% | 35,929.20% |
|
|
| 1568 |
XY Finance
1568
XY
|
$0.097380 | $3.18 | 21-12-2021 |
711
|
-96.94% | 3,170.15% |
|
|
| 1569 |
ToKoin
1569
TOKO
|
$0.001788 | $0.177703 | 30-08-2019 |
1555
|
-98.99% | 9,836.63% |
|
|
| 1570 |
TRAVA.Finance
1570
TRAVA
|
$0.000567 | $0.046621 | 19-09-2021 |
804
|
-98.78% | 8,123.17% |
|
|
| 1571 | $0.559432 | $8.53 | 09-04-2021 |
967
|
-93.44% | 1,424.29% |
|
||
| 1572 |
Brother Music Platform
1572
BMP
|
$0.000199 | $0.153118 | 24-11-2020 |
1103
|
-99.87% | 76,746.07% |
|
|
| 1573 |
PutinCoin
1573
PUT
|
$0.000733 | $0.192818 | 29-11-2017 |
2194
|
-99.62% | 26,195.38% |
|
|
| 1574 |
Crabada
1574
CRA
|
$0.002447 | $2.93 | 22-11-2021 |
740
|
-99.92% | 119,789.13% |
|
|
| 1575 |
CryptoBlades
1575
SKILL
|
$0.920453 | $858.99 | 22-07-2021 |
863
|
-99.89% | 93,222.51% |
|
|
| 1576 |
CEREAL / DoDreamChain
1576
CEP
|
$0.004615 | $0.302099 | 06-05-2021 |
940
|
-98.47% | 6,446.18% |
|
|
| 1577 |
SmartHoldem
1577
STH
|
$0.003458 | $1,141.71 | 16-08-2020 |
1203
|
-100.00% | 33,020,029.38% |
|
|
| 1578 |
Polker
1578
PKR
|
$0.004448 | $0.769846 | 16-11-2021 |
746
|
-99.42% | 17,208.16% |
|
|
| 1579 |
SocialGood
1579
SG
|
$0.046848 | $30.03 | 05-12-2020 |
1092
|
-99.84% | 64,004.24% |
|
|
| 1580 |
Equalizer
1580
EQZ
|
$0.017132 | $5.50 | 11-05-2021 |
935
|
-99.69% | 31,980.55% |
|
|
| 1581 |
Kuma Inu
1581
KUMA
|
$0.0000000070 | $0.00000100 | 16-11-2021 |
746
|
-99.30% | 14,214.81% |
|
|
| 1582 |
Flare Token
1582
1FLR
|
$0.000214 | $24,034.79 | 12-01-2022 |
689
|
-100.00% | 11,237,090,415.17% |
|
|
| 1583 |
xDai Chain
1583
STAKE
|
$0.100825 | $42.51 | 20-02-2021 |
1015
|
-99.76% | 42,062.21% |
|
|
| 1584 |
PUBLISH
1584
NEWS
|
$0.000419 | $0.057652 | 25-05-2021 |
921
|
-99.27% | 13,652.42% |
|
|
| 1585 |
Dentacoin
1585
DCN
|
$0.00000144 | $0.008267 | 07-01-2018 |
2155
|
-99.98% | 573,965.94% |
|
|
| 1586 |
Okratech Token
1586
ORT
|
$0.004691 | $0.074580 | 01-04-2022 |
610
|
-93.71% | 1,489.97% |
|
|
| 1587 |
Oxygen
1587
OXYG
|
$0.020730 | $4.01 | 17-03-2021 |
990
|
-99.48% | 19,258.44% |
|
|
| 1588 |
FRAKT Token
1588
FRKT
|
$0.177327 | $2.71 | 15-11-2021 |
747
|
-93.46% | 1,428.33% |
|
|
| 1589 |
Education Ecosystem
1589
LEDU
|
$0.003541 | $0.075017 | 15-10-2021 |
778
|
-95.28% | 2,018.47% |
|
|
| 1590 |
Orbitcoin
1590
ORB
|
$0.258987 | $1.4112 | 13-01-2018 |
2149
|
-81.65% | 444.90% |
|
|
| 1591 |
hiDOODLES
1591
HIDOODLES
|
$0.004368 | $0.879881 | 28-12-2022 |
339
|
-99.50% | 20,042.69% |
|
|
| 1592 |
Unistake
1592
UNISTAKE
|
$0.003792 | $0.345510 | 04-03-2021 |
1003
|
-98.90% | 9,012.07% |
|
|
| 1593 |
EXMO Coin
1593
EXM
|
$0.007718 | $0.101934 | 02-04-2021 |
974
|
-92.43% | 1,220.74% |
|
|
| 1594 |
Blockport / BUX Platform Token
1594
BPT
|
$0.014287 | $0.854753 | 20-02-2018 |
2111
|
-98.33% | 5,882.78% |
|
|
| 1595 |
KING
1595
KING
|
$0.000089 | $0.000701 | 10-05-2023 |
206
|
-87.34% | 689.92% |
|
|
| 1596 |
bloXmove
1596
BLXM
|
$0.061797 | $12.70 | 25-10-2021 |
768
|
-99.51% | 20,458.20% |
|
|
| 1597 |
LABS Group
1597
LABS
|
$0.000369 | $0.142574 | 27-03-2021 |
980
|
-99.74% | 38,588.25% |
|
|
| 1598 |
WaykiChain
1598
WICC
|
$0.003877 | $2.85 | 06-05-2018 |
2036
|
-99.86% | 73,413.05% |
|
|
| 1599 |
ExchangeCoin
1599
EXCC
|
$0.027570 | $0.088432 | 25-10-2021 |
768
|
-68.82% | 220.76% |
|
|
| 1600 |
Nabox
1600
NABOX
|
$0.00000390 | $0.000376 | 28-11-2021 |
734
|
-98.96% | 9,546.80% |
|
24.650 Monedas Monitoreadas - Página 32 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.