Cap Mercado $2.84T
0.43%
Volumen 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Monedas
34.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00039885 | $0.00039885 | $0.00043135 | $0.00042442 | $36,419 | $398,786 |
| May-03 2026 | $0.00042443 | $0.00042175 | $0.00045235 | $0.00045235 | $34,714 | $424,362 |
| May-02 2026 | $0.0004524 | $0.00044692 | $0.00045751 | $0.00044723 | $32,210 | $452,325 |
| May-01 2026 | $0.00044796 | $0.00041382 | $0.00045293 | $0.00041382 | $31,010 | $447,888 |
| Apr-30 2026 | $0.00041323 | $0.00041323 | $0.00044487 | $0.00044067 | $31,409 | $413,162 |
| Apr-29 2026 | $0.0004408 | $0.00043903 | $0.00045752 | $0.0004491 | $29,359 | $440,728 |
| Apr-28 2026 | $0.00044747 | $0.00044602 | $0.00045414 | $0.0004521 | $35,246 | $447,394 |
| Apr-27 2026 | $0.00044832 | $0.00044471 | $0.00046713 | $0.00046171 | $33,145 | $448,242 |
| Apr-26 2026 | $0.00045987 | $0.00045451 | $0.00046324 | $0.00045451 | $33,158 | $459,794 |
| Apr-25 2026 | $0.00045461 | $0.00045334 | $0.00046209 | $0.00045997 | $32,868 | $454,530 |
| Apr-24 2026 | $0.00045991 | $0.00042768 | $0.00045991 | $0.00042785 | $35,588 | $459,832 |
| Apr-23 2026 | $0.00042788 | $0.00042385 | $0.00045872 | $0.00045872 | $34,158 | $427,808 |
| Apr-22 2026 | $0.00046015 | $0.00044234 | $0.0004663 | $0.00044375 | $44,183 | $460,076 |
| Apr-21 2026 | $0.00043902 | $0.00043902 | $0.00046 | $0.00045608 | $40,508 | $438,950 |
| Apr-20 2026 | $0.00045913 | $0.0004529 | $0.00046862 | $0.00045643 | $41,758 | $459,055 |