Cap Mercado $2.71T
-0.04%
Volumen 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00032096 | $0.00032096 | $0.00033719 | $0.00033333 | $40,835 | $320,903 |
| Apr-13 2026 | $0.00032818 | $0.00030762 | $0.00033065 | $0.00030917 | $41,606 | $328,122 |
| Apr-12 2026 | $0.00031041 | $0.00031041 | $0.00034545 | $0.00033827 | $51,637 | $310,361 |
| Apr-11 2026 | $0.00033467 | $0.00027932 | $0.00034264 | $0.00028256 | $49,082 | $334,614 |
| Apr-10 2026 | $0.00028257 | $0.00027769 | $0.00028436 | $0.00028363 | $40,915 | $282,522 |
| Apr-09 2026 | $0.00028361 | $0.00027397 | $0.00028361 | $0.0002783 | $42,313 | $283,563 |
| Apr-08 2026 | $0.00027723 | $0.0002663 | $0.00027945 | $0.0002663 | $37,862 | $277,185 |
| Apr-07 2026 | $0.00026613 | $0.00026473 | $0.00026613 | $0.00026496 | $35,037 | $266,084 |
| Apr-06 2026 | $0.0002653 | $0.00026308 | $0.00028795 | $0.00028795 | $33,317 | $265,257 |
| Apr-05 2026 | $0.00025731 | $0.00025708 | $0.00028877 | $0.00026061 | $33,787 | $257,269 |
| Apr-04 2026 | $0.00026171 | $0.00025798 | $0.00028897 | $0.00026009 | $37,065 | $261,668 |
| Apr-03 2026 | $0.00025983 | $0.00025821 | $0.00026369 | $0.00025821 | $37,730 | $259,784 |
| Apr-02 2026 | $0.00025823 | $0.00025823 | $0.0002815 | $0.0002815 | $43,651 | $258,186 |
| Apr-01 2026 | $0.00028342 | $0.00028342 | $0.00029811 | $0.0002909 | $43,932 | $283,375 |
| Mar-31 2026 | $0.00029092 | $0.00028028 | $0.00029799 | $0.00029265 | $50,815 | $290,874 |