Cap Mercado $2.58T
0.31%
Volumen 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de First Convicted Raccon Fred (FRED) en Dólar USD. Esta tabla muestra 555 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00035955 | $0.00035955 | $0.00038643 | $0.00037968 | $3,462 | $359,487 |
| May-22 2026 | $0.00037034 | $0.00033451 | $0.00038035 | $0.00036244 | $5,263 | $370,279 |
| May-21 2026 | $0.0003542 | $0.0003542 | $0.00041044 | $0.00040708 | $3,007 | $354,142 |
| May-20 2026 | $0.00040561 | $0.00039478 | $0.00041211 | $0.000395 | $33,225 | $405,544 |
| May-19 2026 | $0.00039602 | $0.00039254 | $0.00039703 | $0.00039609 | $31,229 | $395,953 |
| May-18 2026 | $0.00038963 | $0.00038963 | $0.00039947 | $0.0003918 | $35,740 | $389,568 |
| May-17 2026 | $0.00040499 | $0.00040247 | $0.00041018 | $0.00040789 | $29,367 | $404,926 |
| May-16 2026 | $0.00040895 | $0.00040895 | $0.00043099 | $0.0004293 | $36,801 | $408,880 |
| May-15 2026 | $0.00042944 | $0.00042561 | $0.00045411 | $0.0004539 | $37,270 | $429,370 |
| May-14 2026 | $0.00045117 | $0.00042784 | $0.00045611 | $0.00043808 | $34,924 | $451,095 |
| May-13 2026 | $0.00043995 | $0.00043553 | $0.00045741 | $0.0004511 | $34,553 | $439,871 |
| May-12 2026 | $0.00045098 | $0.00044507 | $0.00046628 | $0.0004662 | $32,437 | $450,907 |
| May-11 2026 | $0.00046634 | $0.00044948 | $0.00046814 | $0.00045959 | $34,672 | $466,261 |
| May-10 2026 | $0.00045947 | $0.00043885 | $0.00046233 | $0.00044068 | $33,416 | $459,396 |
| May-09 2026 | $0.0004408 | $0.00042768 | $0.0004422 | $0.00042893 | $31,208 | $440,726 |