Market Cap $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
48 Seconds ago
First Convicted Raccon Fred (FRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00042944 | $0.00042561 | $0.00045411 | $0.0004539 | $37,270 | $429,370 |
| May-14 2026 | $0.00045117 | $0.00042784 | $0.00045611 | $0.00043808 | $34,924 | $451,095 |
| May-13 2026 | $0.00043995 | $0.00043553 | $0.00045741 | $0.0004511 | $34,553 | $439,871 |
| May-12 2026 | $0.00045098 | $0.00044507 | $0.00046628 | $0.0004662 | $32,437 | $450,907 |
| May-11 2026 | $0.00046634 | $0.00044948 | $0.00046814 | $0.00045959 | $34,672 | $466,261 |
| May-10 2026 | $0.00045947 | $0.00043885 | $0.00046233 | $0.00044068 | $33,416 | $459,396 |
| May-09 2026 | $0.0004408 | $0.00042768 | $0.0004422 | $0.00042893 | $31,208 | $440,726 |
| May-08 2026 | $0.00042888 | $0.00040768 | $0.00042952 | $0.00041191 | $30,804 | $428,804 |
| May-07 2026 | $0.00041196 | $0.00041196 | $0.00044846 | $0.00044846 | $43,059 | $411,889 |
| May-06 2026 | $0.0004486 | $0.00041415 | $0.00044867 | $0.00041415 | $30,670 | $448,519 |
| May-05 2026 | $0.00041295 | $0.00039878 | $0.00041295 | $0.00039878 | $30,130 | $412,879 |
| May-04 2026 | $0.00039885 | $0.00039885 | $0.00043135 | $0.00042442 | $36,419 | $398,786 |
| May-03 2026 | $0.00042443 | $0.00042175 | $0.00045235 | $0.00045235 | $34,714 | $424,362 |
| May-02 2026 | $0.0004524 | $0.00044692 | $0.00045751 | $0.00044723 | $32,210 | $452,325 |
| May-01 2026 | $0.00044796 | $0.00041382 | $0.00045293 | $0.00041382 | $31,010 | $447,888 |