時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
41 秒 前
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00045461 | $0.00045334 | $0.00046209 | $0.00045997 | $32,868 | $454,530 |
| Apr-24 2026 | $0.00045991 | $0.00042768 | $0.00045991 | $0.00042785 | $35,588 | $459,832 |
| Apr-23 2026 | $0.00042788 | $0.00042385 | $0.00045872 | $0.00045872 | $34,158 | $427,808 |
| Apr-22 2026 | $0.00046015 | $0.00044234 | $0.0004663 | $0.00044375 | $44,183 | $460,076 |
| Apr-21 2026 | $0.00043902 | $0.00043902 | $0.00046 | $0.00045608 | $40,508 | $438,950 |
| Apr-20 2026 | $0.00045913 | $0.0004529 | $0.00046862 | $0.00045643 | $41,758 | $459,055 |
| Apr-19 2026 | $0.00045243 | $0.00045243 | $0.00047665 | $0.00047157 | $45,741 | $452,352 |
| Apr-18 2026 | $0.00047595 | $0.00045812 | $0.00052832 | $0.00052832 | $52,131 | $475,868 |
| Apr-17 2026 | $0.00052842 | $0.0004953 | $0.00054822 | $0.0004953 | $100,756 | $528,333 |
| Apr-16 2026 | $0.00049497 | $0.00033271 | $0.0005314 | $0.00033271 | $192,395 | $494,889 |
| Apr-15 2026 | $0.00035246 | $0.00031768 | $0.00035246 | $0.00032095 | $40,911 | $352,399 |
| Apr-14 2026 | $0.00032096 | $0.00032096 | $0.00033719 | $0.00033333 | $40,835 | $320,903 |
| Apr-13 2026 | $0.00032818 | $0.00030762 | $0.00033065 | $0.00030917 | $41,606 | $328,122 |
| Apr-12 2026 | $0.00031041 | $0.00031041 | $0.00034545 | $0.00033827 | $51,637 | $310,361 |
| Apr-11 2026 | $0.00033467 | $0.00027932 | $0.00034264 | $0.00028256 | $49,082 | $334,614 |