時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
First Convicted Raccon Fred (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
First Convicted Raccon Fred (FRED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 555 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00035955 | $0.00035955 | $0.00038643 | $0.00037968 | $3,462 | $359,487 |
| May-22 2026 | $0.00037034 | $0.00033451 | $0.00038035 | $0.00036244 | $5,263 | $370,279 |
| May-21 2026 | $0.0003542 | $0.0003542 | $0.00041044 | $0.00040708 | $3,007 | $354,142 |
| May-20 2026 | $0.00040561 | $0.00039478 | $0.00041211 | $0.000395 | $33,225 | $405,544 |
| May-19 2026 | $0.00039602 | $0.00039254 | $0.00039703 | $0.00039609 | $31,229 | $395,953 |
| May-18 2026 | $0.00038963 | $0.00038963 | $0.00039947 | $0.0003918 | $35,740 | $389,568 |
| May-17 2026 | $0.00040499 | $0.00040247 | $0.00041018 | $0.00040789 | $29,367 | $404,926 |
| May-16 2026 | $0.00040895 | $0.00040895 | $0.00043099 | $0.0004293 | $36,801 | $408,880 |
| May-15 2026 | $0.00042944 | $0.00042561 | $0.00045411 | $0.0004539 | $37,270 | $429,370 |
| May-14 2026 | $0.00045117 | $0.00042784 | $0.00045611 | $0.00043808 | $34,924 | $451,095 |
| May-13 2026 | $0.00043995 | $0.00043553 | $0.00045741 | $0.0004511 | $34,553 | $439,871 |
| May-12 2026 | $0.00045098 | $0.00044507 | $0.00046628 | $0.0004662 | $32,437 | $450,907 |
| May-11 2026 | $0.00046634 | $0.00044948 | $0.00046814 | $0.00045959 | $34,672 | $466,261 |
| May-10 2026 | $0.00045947 | $0.00043885 | $0.00046233 | $0.00044068 | $33,416 | $459,396 |
| May-09 2026 | $0.0004408 | $0.00042768 | $0.0004422 | $0.00042893 | $31,208 | $440,726 |