Cap Mercato $2.03T
-1%
Volume 24o $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
QuickSwap (Old)
1551
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1501
|
-100.00% | 164,858,695.96% |
|
||
| 1552 |
Sypool
1552
SYP
|
$0.000087 | $0.161397 | 03-11-2021 |
1700
|
-99.95% | 184,776.26% |
|
||
| 1553 |
Monkey Cult
1553
MOLT
|
$0.00000616 | $0.008322 | 22-03-2026 |
100
|
-99.93% | 134,969.04% |
|
||
| 1554 |
Vai
1554
VAI
|
$0.002216 | $1.96 | 27-11-2023 |
946
|
-99.89% | 88,409.51% |
|
||
| 1555 |
The Loonies
1555
LOON
|
$0.00000530 | $0.002063 | 22-01-2025 |
524
|
-99.74% | 38,818.04% |
|
||
| 1556 |
PowerTrade Fuel
1556
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1911
|
-99.99% | 1,564,373.51% |
|
||
| 1557 |
Tea-Fi
1557
TEA
|
$0.000052 | $0.481317 | 03-11-2025 |
239
|
-99.99% | 917,918.53% |
|
||
| 1558 |
Project Merlin
1558
MRLN
|
$0.000023 | $0.056983 | 16-09-2025 |
287
|
-99.96% | 250,153.30% |
|
||
| 1559 |
Ninja Squad Token
1559
NST
|
$0.000213 | $8.48 | 05-12-2024 |
572
|
-100.00% | 3,981,411.61% |
|
||
| 1560 |
Mate
1560
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1769
|
-99.92% | 129,684.52% |
|
||
| 1561 |
GOMBLE
1561
GM
|
$0.00000360 | $0.062305 | 06-05-2025 |
420
|
-99.99% | 1,730,592.77% |
|
||
| 1562 |
Honey
1562
HONEY
|
$0.001540 | $8.13 | 20-04-2017 |
3358
|
-99.98% | 527,851.93% |
|
||
| 1563 |
Lampix
1563
PIX
|
$0.00000448 | $0.789463 | 02-10-2017 |
3193
|
-100.00% | 17,621,841.60% |
|
||
| 1564 |
ArtByte
1564
ABY
|
$0.000196 | $0.049948 | 11-01-2018 |
3092
|
-99.61% | 25,345.11% |
|
||
| 1565 |
saffron.finance
1565
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1956
|
-100.00% | 77,742,236.28% |
|
||
| 1566 |
Mumu the Bull
1566
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
701
|
-100.00% | 74,175,235.62% |
|
||
| 1567 |
Terran Coin
1567
TRR
|
$0.00000902 | $4.55 | 09-06-2022 |
1482
|
-100.00% | 50,472,920.25% |
|
||
| 1568 |
Evotion
1568
EVO
|
$0.000016 | $0.531559 | 18-01-2018 |
3085
|
-100.00% | 3,260,998.16% |
|
||
| 1569 |
BOMO
1569
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
303
|
-100.00% | 40,723,438.64% |
|
||
| 1570 |
OKX Wrapped SOL
1570
XSOL
|
$0.000490 | $129.42 | 23-01-2026 |
158
|
-100.00% | 26,412,209.68% |
|
||
| 1571 |
pumpBTC (Rehypothecated BTC)
1571
PUMPBTC
|
$0.008619 | $122,778.34 | 05-10-2025 |
268
|
-100.00% | 1,424,520,431.67% |
|
||
| 1572 |
WARP
1572
WARP
|
$0.00000086 | $0.130737 | 05-03-2018 |
3039
|
-100.00% | 15,237,312.59% |
|
||
| 1573 |
Rebate Coin
1573
RBE
|
$291.47 | $349.69 | 25-06-2026 |
5
|
-16.65% | 19.97% |
|
||
| 1574 |
Rolaz Gold
1574
rGLD
|
$370.74 | $401.34 | 17-06-2026 |
13
|
-7.62% | 8.25% |
|
||
| 1575 |
Revoluzion
1575
RVZ
|
$42.14 | $48.16 | 15-06-2026 |
15
|
-12.50% | 14.29% |
|
||
| 1576 |
Rcoin
1576
RCOIN
|
$142.82 | $175.65 | 22-06-2026 |
8
|
-18.69% | 22.99% |
|
||
| 1577 |
CryptoRPG
1577
RPG
|
$144.79 | $153.14 | 24-06-2026 |
6
|
-5.45% | 5.77% |
|
||
| 1578 |
Pikaster
1578
RBP
|
$37.12 | $42.59 | 14-06-2026 |
16
|
-12.84% | 14.74% |
|
||
| 1579 |
RabbitKing
1579
RB
|
$36.21 | $43.70 | 17-06-2026 |
13
|
-17.14% | 20.68% |
|
||
| 1580 |
Revest Finance
1580
RVST
|
$163.49 | $170.18 | 22-06-2026 |
8
|
-3.93% | 4.09% |
|
||
| 1581 |
ReactorFusion
1581
RF
|
$14.00 | $15.28 | 15-06-2026 |
15
|
-8.38% | 9.14% |
|
||
| 1582 |
CatMouseWorld
1582
RICE
|
$123.28 | $146.70 | 15-06-2026 |
15
|
-15.96% | 19.00% |
|
||
| 1583 |
RebelTraderToken
1583
RTT
|
$492.34 | $505.62 | 25-06-2026 |
5
|
-2.63% | 2.70% |
|
||
| 1584 |
ROXY FROG
1584
ROXY
|
$49.42 | $56.45 | 14-06-2026 |
16
|
-12.45% | 14.23% |
|
||
| 1585 |
Bitcoin Unlimited / UnlimitedIP
1585
BTCU
|
$58,401.80 | $77,722.00 | 25-05-2026 |
36
|
-24.86% | 33.08% |
|
||
| 1586 |
Ruri - Truth Terminals Crush
1586
RURI
|
$1,125.27 | $1,150.00 | 25-06-2026 |
5
|
-2.15% | 2.20% |
|
||
| 1587 |
Rita Elite Order
1587
RITA
|
$240.52 | $245.46 | 17-06-2026 |
13
|
-2.01% | 2.05% |
|
||
| 1588 |
Round Dollar
1588
RD
|
$68.47 | $70.15 | 29-06-2026 |
1
|
-2.39% | 2.45% |
|
||
| 1589 |
RAFL
1589
RAFL
|
$118.70 | $120.32 | 29-06-2026 |
1
|
-1.35% | 1.36% |
|
||
| 1590 |
ArbiDex Token
1590
ARX
|
$0.255742 | $1.88 | 15-05-2023 |
1142
|
-86.40% | 635.15% |
|
||
| 1591 |
TerraUSD (Wormhole)
1591
UST
|
$0.9999 | $1.0187 | 06-02-2022 |
1605
|
-1.85% | 1.88% |
|
||
| 1592 |
Cap
1592
CAP
|
$0.029396 | $24,439.77 | 27-01-2022 |
1615
|
-100.00% | 83,139,093.09% |
|
||
| 1593 |
Raptoreum
1593
RTM
|
$167.95 | $9,449.78 | 30-12-2023 |
913
|
-98.22% | 5,526.55% |
|
||
| 1594 |
Retard
1594
RTD
|
$121.43 | $120.73 | 26-06-2026 |
4
|
0.58% | - |
|
||
| 1595 |
Make Ethereum Great Again
1595
MEGA
|
$0.048660 | $0.081580 | 23-05-2026 |
38
|
-40.35% | 67.65% |
|
||
| 1596 |
RIFI United
1596
RU
|
$28.40 | $29.61 | 09-06-2026 |
21
|
-4.09% | 4.26% |
|
||
| 1597 |
Manadia
1597
UMXM
|
$2.08 | $2.09 | 29-06-2026 |
1
|
-0.51% | 0.51% |
|
||
| 1598 |
Childhoods End
1598
O
|
$0.510226 | $0.836465 | 24-06-2026 |
6
|
-39.00% | 63.94% |
|
||
| 1599 |
Caacon
1599
CC
|
$0.143943 | $0.170216 | 07-06-2026 |
23
|
-15.44% | 18.25% |
|
||
| 1600 |
Gram
1600
GRAM
|
$1.56 | $1.74 | 23-06-2026 |
7
|
-10.77% | 12.07% |
|
34.665 Valute monitorate - Pagina 32 di 694