Cap Mercato $2.78T
-0.16%
Volume 24o $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Symbiosis Finance
1551
SIS
|
$0.035241 | $5.61 | 16-01-2022 |
1561
|
-99.37% | 15,819.20% |
|
||
| 1552 |
Wojak
1552
WOJAK
|
$0.003392 | $0.059268 | 28-11-2025 |
149
|
-94.28% | 1,647.46% |
|
||
| 1553 |
Mystery (MysteryRiderEth)
1553
MYSTERY
|
$0.0000000080 | $0.0000000092 | 23-04-2026 |
3
|
-13.14% | 15.12% |
|
||
| 1554 |
Pfizer Tokenized Stock (Ondo)
1554
PFEon
|
$27.97 | $29.76 | 02-04-2026 |
24
|
-6.01% | 6.39% |
|
||
| 1555 |
Xterio
1555
XTER
|
$0.017115 | $0.523124 | 19-01-2025 |
462
|
-96.73% | 2,956.49% |
|
||
| 1556 |
United States Oil Tokenized Fund (Ondo)
1556
USOon
|
$131.73 | $147.49 | 05-04-2026 |
21
|
-10.69% | 11.97% |
|
||
| 1557 |
Mysterium
1557
MYST
|
$0.166013 | $5.65 | 09-01-2018 |
3029
|
-97.06% | 3,302.39% |
|
||
| 1558 |
KARRAT
1558
KARRAT
|
$0.004097 | $1.2318 | 06-06-2024 |
689
|
-99.67% | 29,965.82% |
|
||
| 1559 |
CreatorBid
1559
BID
|
$0.008612 | $0.230890 | 23-01-2025 |
458
|
-96.27% | 2,580.88% |
|
||
| 1560 |
Arm Holdings plc Tokenized Stock (Ondo)
1560
ARMon
|
$234.75 | $593.13 | 09-11-2025 |
168
|
-60.42% | 152.66% |
|
||
| 1561 |
FANC
1561
FANC
|
$0.001893 | $4.40 | 19-07-2022 |
1377
|
-99.96% | 232,284.87% |
|
||
| 1562 |
Aventus
1562
AVT
|
$0.550027 | $11.09 | 12-09-2017 |
3148
|
-95.04% | 1,916.85% |
|
||
| 1563 |
Djed
1563
DJED
|
$1.0008 | $2.19 | 07-03-2023 |
1146
|
-54.25% | 118.60% |
|
||
| 1564 |
Ai Xovia
1564
AIX
|
$0.905432 | $37.60 | 05-08-2025 |
264
|
-97.59% | 4,052.18% |
|
||
| 1565 |
BioPassport Token
1565
BIOT
|
$0.000372 | $0.149754 | 20-12-2021 |
1588
|
-99.75% | 40,208.68% |
|
||
| 1566 |
Wrapped NCG
1566
WNCG
|
$0.005357 | $4.59 | 23-08-2021 |
1707
|
-99.88% | 85,625.69% |
|
||
| 1567 |
BitShares
1567
BTS
|
$0.001082 | $0.916782 | 02-01-2018 |
3036
|
-99.88% | 84,662.36% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1713 | $1.2026 | 14-07-2025 |
286
|
-2.60% | 2.67% |
|
||
| 1569 |
iShares Russell 2000 Tokenized ETF (Ondo)
1569
IWMon
|
$277.96 | $280.04 | 21-04-2026 |
5
|
-0.74% | 0.75% |
|
||
| 1570 |
Hachiko
1570
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
97
|
-85.19% | 575.07% |
|
||
| 1571 |
REI Network
1571
REI
|
$0.003399 | $0.338362 | 28-03-2024 |
759
|
-99.00% | 9,854.47% |
|
||
| 1572 |
Grok
1572
GROK
|
$0.000511 | $0.029547 | 28-11-2023 |
880
|
-98.27% | 5,686.24% |
|
||
| 1573 |
Sentio
1573
ST
|
$0.057365 | $0.121238 | 15-04-2026 |
11
|
-52.68% | 111.34% |
|
||
| 1574 |
SLIMEX
1574
SLX
|
$0.001853 | $0.021371 | 08-10-2025 |
200
|
-91.33% | 1,053.30% |
|
||
| 1575 |
MORI COIN
1575
MORI
|
$0.004010 | $0.197548 | 07-07-2025 |
293
|
-97.97% | 4,826.43% |
|
||
| 1576 |
BRN Metaverse
1576
BRN
|
$0.114354 | $7.30 | 25-04-2022 |
1462
|
-98.43% | 6,287.59% |
|
||
| 1577 |
Kendu
1577
KENDU
|
$0.00000337 | $0.000017 | 06-10-2025 |
202
|
-80.07% | 401.76% |
|
||
| 1578 |
TokenFi
1578
TOKEN
|
$0.003196 | $0.235467 | 26-03-2024 |
761
|
-98.64% | 7,267.29% |
|
||
| 1579 |
Greencoin
1579
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2925
|
-97.54% | 3,962.48% |
|
||
| 1580 |
Guild of Guardians
1580
GOG
|
$0.003751 | $2.00 | 25-12-2021 |
1583
|
-99.81% | 53,108.45% |
|
||
| 1581 |
KYVE Network
1581
KYVE
|
$0.002687 | $0.187681 | 27-01-2024 |
820
|
-98.57% | 6,885.68% |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.029459 | $17,605.52 | 19-01-2022 |
1558
|
-100.00% | 59,762,593.98% |
|
||
| 1583 |
Magma
1583
GMON
|
$0.032770 | $0.047077 | 27-11-2025 |
150
|
-30.39% | 43.66% |
|
||
| 1584 |
Republic Protocol
1584
REN
|
$0.003167 | $1.83 | 20-02-2021 |
1891
|
-99.83% | 57,593.86% |
|
||
| 1585 |
ROA CORE
1585
ROA
|
$0.004360 | $4.09 | 18-03-2023 |
1135
|
-99.89% | 93,680.19% |
|
||
| 1586 |
Wrapped XDC
1586
WXDC
|
$0.030014 | $0.103300 | 20-07-2025 |
280
|
-70.95% | 244.18% |
|
||
| 1587 |
Ondas Holdings Tokenized Stock (Ondo)
1587
ONDSon
|
$10.52 | $14.74 | 09-01-2026 |
107
|
-28.66% | 40.18% |
|
||
| 1588 |
Alibaba Tokenized Stock (Ondo)
1588
BABAon
|
$135.72 | $191.87 | 03-10-2025 |
205
|
-29.27% | 41.37% |
|
||
| 1589 |
GOLDAO
1589
GOLDAO
|
$0.003921 | $0.085959 | 24-11-2024 |
518
|
-95.44% | 2,092.17% |
|
||
| 1590 |
SanDisk Tokenized Stock (Ondo)
1590
SNDKon
|
$988.42 | $995.13 | 24-04-2026 |
2
|
-0.67% | 0.68% |
|
||
| 1591 |
Nexa
1591
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1120
|
-98.75% | 7,868.84% |
|
||
| 1592 |
Helium IOT
1592
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
110
|
-99.87% | 74,677.12% |
|
||
| 1593 |
Dogechain
1593
DC
|
$0.000032 | $0.004501 | 29-08-2022 |
1336
|
-99.29% | 13,984.55% |
|
||
| 1594 |
zkVerify
1594
VFY
|
$0.008566 | $0.183150 | 30-09-2025 |
208
|
-95.32% | 2,038.02% |
|
||
| 1595 |
客服小何
1595
客服小何
|
$0.003076 | $0.069426 | 08-10-2025 |
200
|
-95.57% | 2,156.90% |
|
||
| 1596 |
Robinhood Markets Tokenized Stock (Ondo)
1596
HOODon
|
$83.95 | $152.19 | 06-10-2025 |
202
|
-44.84% | 81.30% |
|
||
| 1597 |
Allo
1597
RWA
|
$0.001708 | $0.017810 | 24-05-2025 |
337
|
-90.41% | 942.98% |
|
||
| 1598 |
Rainbow
1598
RNBW
|
$0.014608 | $0.059018 | 05-02-2026 |
80
|
-75.25% | 304.01% |
|
||
| 1599 |
401jK
1599
401JK
|
$0.003058 | $0.018731 | 25-11-2025 |
152
|
-83.67% | 512.44% |
|
||
| 1600 |
LumiWave / ONBUFF
1600
LWA
|
$0.003968 | $0.480302 | 10-11-2021 |
1628
|
-99.17% | 12,003.21% |
|
34.531 Valute monitorate - Pagina 32 di 691