Cap Mercato $2.16T
-1.32%
Volume 24o $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Magic Square
1551
SQR
|
$0.000162 | $0.776265 | 18-01-2024 |
869
|
-99.98% | 479,075.90% |
|
||
| 1552 |
MotaCoin
1552
MOTA
|
$0.001535 | $1.0170 | 22-09-2020 |
2082
|
-99.85% | 66,157.52% |
|
||
| 1553 |
Strong
1553
STRONG
|
$0.626305 | $3,169.79 | 16-11-2021 |
1662
|
-99.98% | 506,009.51% |
|
||
| 1554 |
Polkacity
1554
POLC
|
$0.000463 | $2.89 | 03-11-2021 |
1675
|
-99.98% | 623,502.42% |
|
||
| 1555 |
Unitus
1555
UIS
|
$0.003104 | $48.74 | 24-03-2020 |
2264
|
-99.99% | 1,570,040.99% |
|
||
| 1556 |
Dogey-Inu
1556
DINU
|
- | 0 | - | - | - | - |
|
||
| 1557 |
EPIK Prime
1557
EPIK
|
$0.000059 | $0.902988 | 16-11-2021 |
1662
|
-99.99% | 1,540,624.99% |
|
||
| 1558 |
Broak on Base
1558
BROAK
|
$0.000123 | $0.013076 | 04-06-2025 |
366
|
-99.06% | 10,531.27% |
|
||
| 1559 |
GameCredits
1559
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3069
|
-99.99% | 1,802,800.96% |
|
||
| 1560 |
MerlinStarter
1560
MSTAR
|
$0.000118 | $0.053926 | 23-04-2024 |
773
|
-99.78% | 45,480.60% |
|
||
| 1561 |
ZKFair
1561
ZKF
|
$0.00000720 | $0.024745 | 15-01-2024 |
872
|
-99.97% | 343,581.41% |
|
||
| 1562 |
Chuck
1562
CHUCK
|
$0.000077 | $0.032608 | 10-05-2024 |
756
|
-99.76% | 42,357.84% |
|
||
| 1563 |
Syndicate
1563
SYNX
|
$0.045856 | $19.45 | 26-02-2020 |
2291
|
-99.76% | 42,309.57% |
|
||
| 1564 |
EYWA
1564
EYWA
|
$0.000660 | $0.198220 | 31-12-2024 |
521
|
-99.67% | 29,951.02% |
|
||
| 1565 |
lossless
1565
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1690
|
-99.96% | 232,615.44% |
|
||
| 1566 |
Dexlab
1566
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
280
|
-99.07% | 10,606.63% |
|
||
| 1567 |
Crowns
1567
CWS
|
$0.008036 | $58.90 | 16-03-2021 |
1907
|
-99.99% | 732,837.62% |
|
||
| 1568 |
CryptoBlades
1568
SKILL
|
$0.077119 | $858.99 | 22-07-2021 |
1779
|
-99.99% | 1,113,752.08% |
|
||
| 1569 |
Gata
1569
GATA
|
$0.000542 | $0.087305 | 24-09-2025 |
254
|
-99.38% | 16,013.92% |
|
||
| 1570 |
DexCheck
1570
DCK
|
$0.000089 | $0.181331 | 11-03-2024 |
816
|
-99.95% | 202,958.22% |
|
||
| 1571 |
BIG
1571
BIG
|
$0.000057 | $0.039148 | 13-12-2024 |
539
|
-99.85% | 68,580.10% |
|
||
| 1572 |
Hivello
1572
HVLO
|
$0.000054 | $0.003084 | 19-02-2025 |
471
|
-98.25% | 5,624.19% |
|
||
| 1573 |
BiCity AI Projects
1573
BICITY
|
$0.000014 | $0.957907 | 23-06-2024 |
712
|
-100.00% | 6,975,117.53% |
|
||
| 1574 |
Opium
1574
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1948
|
-99.93% | 152,914.82% |
|
||
| 1575 |
Govi
1575
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1850
|
-99.98% | 461,204.92% |
|
||
| 1576 |
Spores Network
1576
SPO
|
$0.000050 | $0.112085 | 20-08-2021 |
1750
|
-99.95% | 221,983.10% |
|
||
| 1577 |
Wizardia
1577
WZRD
|
$0.000373 | $0.298079 | 07-04-2022 |
1520
|
-99.87% | 79,835.33% |
|
||
| 1578 |
FaraLand
1578
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1773
|
-99.96% | 272,389.01% |
|
||
| 1579 |
MARS4
1579
MARS4
|
$0.000020 | $33.09 | 28-10-2025 |
220
|
-100.00% | 164,644,217.94% |
|
||
| 1580 |
Uro
1580
URO
|
$0.002155 | $0.170952 | 19-10-2021 |
1690
|
-98.74% | 7,832.37% |
|
||
| 1581 |
Hiblocks
1581
HIBS
|
$0.00000480 | $0.025591 | 08-04-2021 |
1884
|
-99.98% | 532,719.49% |
|
||
| 1582 |
Ubex
1582
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2805
|
-99.96% | 243,369.26% |
|
||
| 1583 |
Pickle Finance
1583
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2088
|
-99.97% | 319,006.00% |
|
||
| 1584 |
Everdome
1584
DOME
|
$0.00000237 | $0.097137 | 17-02-2022 |
1569
|
-100.00% | 4,091,611.40% |
|
||
| 1585 |
Donut
1585
DONUT
|
$0.000367 | $0.093923 | 29-01-2021 |
1953
|
-99.61% | 25,493.69% |
|
||
| 1586 |
Sylo
1586
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1851
|
-99.97% | 339,130.72% |
|
||
| 1587 |
UniLayer
1587
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1865
|
-99.97% | 377,089.17% |
|
||
| 1588 |
Binemon
1588
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1743
|
-99.80% | 49,230.96% |
|
||
| 1589 |
Klink Finance
1589
KLINK
|
$0.000183 | $0.134476 | 09-10-2025 |
239
|
-99.86% | 73,557.85% |
|
||
| 1590 |
KingN Coin
1590
KNGN
|
$2.00 | $111.42 | 14-01-2018 |
3064
|
-98.21% | 5,476.88% |
|
||
| 1591 |
PolkaWar
1591
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1648
|
-99.96% | 252,157.52% |
|
||
| 1592 |
Creatio
1592
XCRE
|
$0.000065 | $0.056085 | 18-01-2018 |
3060
|
-99.88% | 85,535.11% |
|
||
| 1593 |
Sativacoin
1593
STV
|
$0.001088 | $0.089984 | 01-03-2018 |
3018
|
-98.79% | 8,168.03% |
|
||
| 1594 |
Spellfire
1594
SPELLFIRE
|
$0.000055 | $0.127463 | 28-01-2022 |
1589
|
-99.96% | 230,643.66% |
|
||
| 1595 |
Fringe Finance
1595
FRIN
|
$0.000056 | $0.020549 | 05-04-2022 |
1522
|
-99.73% | 36,594.84% |
|
||
| 1596 |
Step Finance
1596
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1864
|
-100.00% | 6,806,862.75% |
|
||
| 1597 |
XO Protocol
1597
XOXO
|
$0.000051 | $0.024889 | 03-03-2025 |
459
|
-99.79% | 48,265.81% |
|
||
| 1598 |
AnarchistsPrime
1598
ACP
|
$0.006727 | $3.78 | 25-06-2017 |
3267
|
-99.82% | 56,042.86% |
|
||
| 1599 |
GoldPieces
1599
GP
|
$0.002943 | $2.90 | 07-02-2019 |
2675
|
-99.90% | 98,375.14% |
|
||
| 1600 |
KeyFi
1600
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1662
|
-99.81% | 53,722.88% |
|
34.665 Valute monitorate - Pagina 32 di 694