시가총액 $2.78T
-0.28%
볼륨 24시간 $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
코인
34.531
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Symbiosis Finance
1551
SIS
|
$0.035304 | $5.61 | 16-01-2022 |
1560
|
-99.37% | 15,790.79% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.95 | $29.76 | 02-04-2026 |
23
|
-6.07% | 6.46% |
|
||
| 1553 |
Xterio
1553
XTER
|
$0.017176 | $0.523124 | 19-01-2025 |
461
|
-96.72% | 2,945.59% |
|
||
| 1554 |
DRX Token
1554
DRX
|
$0.005046 | $0.065373 | 03-10-2025 |
204
|
-92.28% | 1,195.44% |
|
||
| 1555 |
United States Oil Tokenized Fund (Ondo)
1555
USOon
|
$131.80 | $147.49 | 05-04-2026 |
20
|
-10.64% | 11.90% |
|
||
| 1556 |
Mysterium
1556
MYST
|
$0.166591 | $5.65 | 09-01-2018 |
3028
|
-97.05% | 3,290.60% |
|
||
| 1557 |
CreatorBid
1557
BID
|
$0.008617 | $0.230890 | 23-01-2025 |
457
|
-96.27% | 2,579.45% |
|
||
| 1558 |
Arm Holdings plc Tokenized Stock (Ondo)
1558
ARMon
|
$235.02 | $593.13 | 09-11-2025 |
167
|
-60.38% | 152.37% |
|
||
| 1559 |
Djed
1559
DJED
|
$1.0045 | $2.19 | 07-03-2023 |
1145
|
-54.08% | 117.79% |
|
||
| 1560 |
KARRAT
1560
KARRAT
|
$0.004081 | $1.2318 | 06-06-2024 |
688
|
-99.67% | 30,082.53% |
|
||
| 1561 |
Aventus
1561
AVT
|
$0.550031 | $11.09 | 12-09-2017 |
3147
|
-95.04% | 1,916.83% |
|
||
| 1562 |
Wrapped NCG
1562
WNCG
|
$0.005393 | $4.59 | 23-08-2021 |
1706
|
-99.88% | 85,041.39% |
|
||
| 1563 |
BioPassport Token
1563
BIOT
|
$0.000372 | $0.149754 | 20-12-2021 |
1587
|
-99.75% | 40,208.68% |
|
||
| 1564 |
Grok
1564
GROK
|
$0.000514 | $0.029547 | 28-11-2023 |
879
|
-98.26% | 5,649.30% |
|
||
| 1565 |
iShares Russell 2000 Tokenized ETF (Ondo)
1565
IWMon
|
$277.90 | $280.04 | 21-04-2026 |
4
|
-0.76% | 0.77% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1704 | $1.2026 | 14-07-2025 |
285
|
-2.68% | 2.75% |
|
||
| 1567 |
TokenFi
1567
TOKEN
|
$0.003235 | $0.235467 | 26-03-2024 |
760
|
-98.63% | 7,179.03% |
|
||
| 1568 |
REI Network
1568
REI
|
$0.003391 | $0.338362 | 28-03-2024 |
758
|
-99.00% | 9,878.04% |
|
||
| 1569 |
SLIMEX
1569
SLX
|
$0.001855 | $0.021371 | 08-10-2025 |
199
|
-91.32% | 1,051.76% |
|
||
| 1570 |
MORI COIN
1570
MORI
|
$0.004008 | $0.197548 | 07-07-2025 |
292
|
-97.97% | 4,828.73% |
|
||
| 1571 |
Sentio
1571
ST
|
$0.057226 | $0.121238 | 15-04-2026 |
10
|
-52.80% | 111.86% |
|
||
| 1572 |
BRN Metaverse
1572
BRN
|
$0.114181 | $7.30 | 25-04-2022 |
1461
|
-98.44% | 6,297.26% |
|
||
| 1573 |
Kendu
1573
KENDU
|
$0.00000337 | $0.000017 | 06-10-2025 |
201
|
-80.07% | 401.76% |
|
||
| 1574 |
Guild of Guardians
1574
GOG
|
$0.003766 | $2.00 | 25-12-2021 |
1582
|
-99.81% | 52,896.15% |
|
||
| 1575 |
Greencoin
1575
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2924
|
-97.54% | 3,962.48% |
|
||
| 1576 |
BitShares
1576
BTS
|
$0.001066 | $0.916782 | 02-01-2018 |
3035
|
-99.88% | 85,915.70% |
|
||
| 1577 |
Hachiko
1577
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
96
|
-85.19% | 575.07% |
|
||
| 1578 |
Rarible
1578
RARI
|
$0.163484 | $63.53 | 16-11-2021 |
1621
|
-99.74% | 38,759.87% |
|
||
| 1579 |
Magma
1579
GMON
|
$0.032978 | $0.047077 | 27-11-2025 |
149
|
-29.95% | 42.75% |
|
||
| 1580 |
Arianee Protocol
1580
ARIA20
|
$0.029459 | $17,605.52 | 19-01-2022 |
1557
|
-100.00% | 59,762,593.98% |
|
||
| 1581 |
Ai Xovia
1581
AIX
|
$0.869436 | $37.60 | 05-08-2025 |
263
|
-97.69% | 4,224.09% |
|
||
| 1582 |
Wrapped XDC
1582
WXDC
|
$0.030163 | $0.103300 | 20-07-2025 |
279
|
-70.80% | 242.48% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004355 | $4.09 | 18-03-2023 |
1134
|
-99.89% | 93,785.70% |
|
||
| 1584 |
Ondas Holdings Tokenized Stock (Ondo)
1584
ONDSon
|
$10.52 | $14.74 | 09-01-2026 |
106
|
-28.66% | 40.17% |
|
||
| 1585 |
Alibaba Tokenized Stock (Ondo)
1585
BABAon
|
$135.75 | $191.87 | 03-10-2025 |
204
|
-29.25% | 41.34% |
|
||
| 1586 |
GOLDAO
1586
GOLDAO
|
$0.003926 | $0.085959 | 24-11-2024 |
517
|
-95.43% | 2,089.34% |
|
||
| 1587 |
SanDisk Tokenized Stock (Ondo)
1587
SNDKon
|
$988.61 | $995.13 | 24-04-2026 |
1
|
-0.66% | 0.66% |
|
||
| 1588 |
Nexa
1588
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1119
|
-98.75% | 7,883.94% |
|
||
| 1589 |
Helium IOT
1589
IOT
|
$0.000152 | $0.114134 | 06-01-2026 |
109
|
-99.87% | 74,853.41% |
|
||
| 1590 |
zkVerify
1590
VFY
|
$0.008560 | $0.183150 | 30-09-2025 |
207
|
-95.33% | 2,039.67% |
|
||
| 1591 |
Allo
1591
RWA
|
$0.001711 | $0.017810 | 24-05-2025 |
336
|
-90.39% | 940.75% |
|
||
| 1592 |
Robinhood Markets Tokenized Stock (Ondo)
1592
HOODon
|
$83.96 | $152.19 | 06-10-2025 |
201
|
-44.83% | 81.27% |
|
||
| 1593 |
LumiWave / ONBUFF
1593
LWA
|
$0.003982 | $0.480302 | 10-11-2021 |
1627
|
-99.17% | 11,961.63% |
|
||
| 1594 |
KYVE Network
1594
KYVE
|
$0.002598 | $0.187681 | 27-01-2024 |
819
|
-98.62% | 7,123.15% |
|
||
| 1595 |
客服小何
1595
客服小何
|
$0.003062 | $0.069426 | 08-10-2025 |
199
|
-95.59% | 2,167.07% |
|
||
| 1596 |
Rainbow
1596
RNBW
|
$0.014497 | $0.059018 | 05-02-2026 |
79
|
-75.44% | 307.11% |
|
||
| 1597 |
Polaris Share
1597
POLA
|
$0.005231 | $0.539977 | 11-11-2021 |
1626
|
-99.03% | 10,221.70% |
|
||
| 1598 |
FEED EVERY GORILLA
1598
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
534
|
-93.07% | 1,343.93% |
|
||
| 1599 |
Republic Protocol
1599
REN
|
$0.003043 | $1.83 | 20-02-2021 |
1890
|
-99.83% | 59,939.09% |
|
||
| 1600 |
Sharp
1600
SHARP
|
$0.001124 | $0.011693 | 24-07-2025 |
275
|
-90.39% | 940.80% |
|
34.531 모니터링 통화 - 페이지 32 의 691