시가총액 $2.26T
-0.91%
볼륨 24시간 $78.24B
-27.89%
BTC % 58.3771%
-0.15%
ETH % 9.59217%
-0.2%
코인
34.665
거래소
204
실시간
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dogey-Inu (DINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 803 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000100477525611 | $0.000000000100477525611 | $0.00000000010381567715912 | $0.00000000010380501518101 | - | $73,487 |
| May-22 2026 | $0.00000000011000075540323 | $0.00000000011000075540323 | $0.00000000011089538520114 | $0.00000000011089538520114 | - | $80,452 |
| May-21 2026 | $0.00000000011089538520114 | $0.00000000011089538520114 | $0.000000000113439490995439 | $0.000000000113439490995439 | - | $81,107 |
| May-20 2026 | $0.00000000011222355023744 | $0.00000000011222355023744 | $0.00000000013879885872181 | $0.00000000013879885872181 | - | $82,078 |
| May-19 2026 | $0.00000000013879885872181 | $0.00000000013845427776201 | $0.00000000016592249358416 | $0.00000000016592249358416 | - | $101,515 |
| May-18 2026 | $0.00000000016592249358416 | $0.00000000012725213233754 | $0.00000000016592559844866 | $0.00000000013089213793319 | - | $121,352 |
| May-17 2026 | $0.00000000013089213793319 | $0.00000000011893913196023 | $0.00000000014257905080178 | $0.00000000014257905080178 | - | $95,732 |
| May-16 2026 | $0.00000000014304194940843 | $0.00000000014053683123125 | $0.00000000015103388264206 | $0.00000000014053683123125 | - | $104,618 |
| May-15 2026 | $0.000000000139635310410339 | $0.00000000012274989107867 | $0.000000000139635310410339 | $0.00000000012347203305722 | $541 | $102,127 |
| May-14 2026 | $0.0000000001169476839675 | $0.00000000011622122408069 | $0.00000000011765886844301 | $0.00000000011765886844301 | - | $85,533 |
| May-13 2026 | $0.00000000011765886844301 | $0.00000000011477933919959 | $0.000000000119002038834329 | $0.00000000011477933919959 | - | $86,053 |
| May-12 2026 | $0.00000000011477933919959 | $0.00000000011477933919959 | $0.000000000119857217600849 | $0.000000000119857217600849 | - | $83,947 |
| May-11 2026 | $0.000000000119857217600849 | $0.000000000119857217600849 | $0.00000000012101971755719 | $0.00000000012101971755719 | - | $87,661 |
| May-10 2026 | $0.00000000012103240776195 | $0.00000000011833062410952 | $0.00000000012103240776195 | $0.000000000119254237210949 | - | $88,521 |
| May-09 2026 | $0.000000000119254237210949 | $0.000000000119254237210949 | $0.00000000012786809593173 | $0.00000000012786809593173 | - | $87,220 |