시가총액 $2.85T
0.96%
볼륨 24시간 $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
코인
34.577
+11
거래소
885
마지막 업데이트
2 의사록 전에
Dogey-Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| May-01 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-30 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-29 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-28 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-27 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-26 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000097548640222241 | $0.000000000097548640222241 | - | $69,655 |
| Apr-25 2026 | $0.000000000097548640222241 | $0.000000000086683652023178 | $0.00000000010037191848639 | $0.000000000091308316384832 | - | $71,345 |
| Apr-24 2026 | $0.000000000091308316384832 | $0.000000000082536408377646 | $0.00000000010318200549898 | $0.00000000010318200549898 | - | $66,781 |
| Apr-23 2026 | $0.00000000010318200549898 | $0.00000000010318200549898 | $0.00000000010318200549898 | $0.00000000010318200549898 | - | $75,465 |
| Apr-22 2026 | $0.00000000010318200549898 | $0.000000000094189068263617 | $0.00000000010318200549898 | $0.000000000094189068263617 | - | $75,465 |
| Apr-21 2026 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | - | $68,888 |
| Apr-20 2026 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | - | $68,888 |
| Apr-19 2026 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000097419061179099 | $0.000000000097419061179099 | - | $68,888 |
| Apr-18 2026 | $0.000000000097419061179099 | $0.000000000097419061179099 | $0.0000000001072164211927 | $0.0000000001072164211927 | - | $71,250 |