Market Cap $2.72T
3.66%
Volume 24h $328.79B
53.38%
BTC % 54.95%
0.74%
ETH % 10.36%
2.12%
Coins
34.485
+3
Exchanges
885
Last update
3 Minutes ago
Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | - | $81,320 |
| Apr-12 2026 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | - | $81,320 |
| Apr-11 2026 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | - | $81,320 |
| Apr-10 2026 | $0.00000000011886013187413 | $0.00000000011782878452086 | $0.00000000011886013187413 | $0.00000000011782878452086 | - | $86,932 |
| Apr-09 2026 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | - | $84,028 |
| Apr-08 2026 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | - | $84,028 |
| Apr-07 2026 | $0.000000000114889181933099 | $0.00000000011475417787145 | $0.000000000114889181933099 | $0.00000000011475417787145 | - | $84,028 |
| Apr-06 2026 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | - | $83,929 |
| Apr-05 2026 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | - | $83,929 |
| Apr-04 2026 | $0.00000000011475417787145 | $0.00000000011255423839964 | $0.00000000011475417787145 | $0.00000000011255423839964 | - | $83,929 |
| Apr-03 2026 | $0.00000000011255423839964 | $0.00000000010943718434363 | $0.00000000011267850661192 | $0.00000000011267850661192 | - | $82,320 |
| Apr-02 2026 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | - | $82,411 |
| Apr-01 2026 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | - | $82,411 |
| Mar-31 2026 | $0.00000000011341503498997 | $0.00000000010963686746147 | $0.00000000011341503498997 | $0.00000000010963686746147 | - | $82,950 |
| Mar-30 2026 | $0.00000000010963686746147 | $0.00000000010963686746147 | $0.00000000010965509648354 | $0.00000000010965509648354 | - | $80,186 |