Market Cap $2.45T 2.12%
Volume 24h $221.89B 7.35%
BTC % 51.34% -0.25%
ETH % 15% -1.53%
Coins 26.699 +24
Exchanges 885
Last update 3 Minutes ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2022 $0.00000000194278530578 $0.000000001937084194339999 $0.00000000212038839178 $0.00000000210939802319 - $838,996
Oct-01 2022 $0.000000002108805859429999 $0.00000000203627911865 $0.0000000021637518785 $0.00000000203627911865 - $910,692
Sep-30 2022 $0.000000002036679923479999 $0.00000000199987506411 $0.00000000212847083164 $0.00000000200491637975 - $879,544
Sep-29 2022 $0.0000000020053113414 $0.00000000191007342502 $0.00000000210863008061 $0.00000000208751523979 - $865,998
Sep-28 2022 $0.00000000208798731872 $0.000000001899274740599999 $0.00000000211105428475 $0.00000000200914045383 - $901,702
Sep-27 2022 $0.000000002009295105979999 $0.000000001964708109349999 $0.00000000221763087542 $0.000000002203997945319999 - $867,718
Sep-26 2022 $0.00000000220376337041 $0.000000001991793543289999 $0.00000000220387374588 $0.00000000199392228282 - $951,700
Sep-25 2022 $0.000000001994711907299999 $0.00000000182269622523 $0.00000000222956815553 $0.000000002214109976979999 $378 $861,420
Sep-24 2022 $0.0000000022149224601 $0.000000001999660712609999 $0.00000000233052018049 $0.00000000212785912015 $305 $956,519
Sep-23 2022 $0.000000002128339151859999 $0.00000000203980832584 $0.000000002216393317159999 $0.0000000021721374076 $113 $919,128
Sep-22 2022 $0.00000000217209568826 $0.00000000189561377075 $0.00000000218544816752 $0.00000000191273938036 - $938,024
Sep-21 2022 $0.00000000191369446084 $0.00000000188142675972 $0.000000002077901666629999 $0.00000000199842034263 - $826,433
Sep-20 2022 $0.00000000199872803588 $0.00000000199070852279 $0.00000000287485680893 $0.00000000199511465263 $631 $863,155
Sep-19 2022 $0.00000000199653431642 $0.000000001870042692699999 $0.00000000209906718182 $0.00000000207970687853 $20 $862,208
Sep-18 2022 $0.00000000207818534467 $0.00000000190693787386 $0.00000000216619685501 $0.00000000201337237199 $37 $897,469

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 11-28-2022.