Market Cap $2.84T
2.44%
Volume 24h $313.17B
37.85%
BTC % 57.02%
0.56%
ETH % 10.12%
0.39%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| May-01 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-30 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-29 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-28 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-27 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000095237642773161 | - | $69,655 |
| Apr-26 2026 | $0.000000000095237642773161 | $0.000000000095237642773161 | $0.000000000097548640222241 | $0.000000000097548640222241 | - | $69,655 |
| Apr-25 2026 | $0.000000000097548640222241 | $0.000000000086683652023178 | $0.00000000010037191848639 | $0.000000000091308316384832 | - | $71,345 |
| Apr-24 2026 | $0.000000000091308316384832 | $0.000000000082536408377646 | $0.00000000010318200549898 | $0.00000000010318200549898 | - | $66,781 |
| Apr-23 2026 | $0.00000000010318200549898 | $0.00000000010318200549898 | $0.00000000010318200549898 | $0.00000000010318200549898 | - | $75,465 |
| Apr-22 2026 | $0.00000000010318200549898 | $0.000000000094189068263617 | $0.00000000010318200549898 | $0.000000000094189068263617 | - | $75,465 |
| Apr-21 2026 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | - | $68,888 |
| Apr-20 2026 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000094189068263617 | - | $68,888 |
| Apr-19 2026 | $0.000000000094189068263617 | $0.000000000094189068263617 | $0.000000000097419061179099 | $0.000000000097419061179099 | - | $68,888 |
| Apr-18 2026 | $0.000000000097419061179099 | $0.000000000097419061179099 | $0.0000000001072164211927 | $0.0000000001072164211927 | - | $71,250 |