時価総額 $2.71T
2.93%
ボリューム24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
硬貨
34.485
+3
取引所
885
最後の更新
1 分 前
Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | - | $81,320 |
| Apr-12 2026 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | - | $81,320 |
| Apr-11 2026 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | $0.00000000011118661775361 | - | $81,320 |
| Apr-10 2026 | $0.00000000011886013187413 | $0.00000000011782878452086 | $0.00000000011886013187413 | $0.00000000011782878452086 | - | $86,932 |
| Apr-09 2026 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | - | $84,028 |
| Apr-08 2026 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | $0.000000000114889181933099 | - | $84,028 |
| Apr-07 2026 | $0.000000000114889181933099 | $0.00000000011475417787145 | $0.000000000114889181933099 | $0.00000000011475417787145 | - | $84,028 |
| Apr-06 2026 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | - | $83,929 |
| Apr-05 2026 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | $0.00000000011475417787145 | - | $83,929 |
| Apr-04 2026 | $0.00000000011475417787145 | $0.00000000011255423839964 | $0.00000000011475417787145 | $0.00000000011255423839964 | - | $83,929 |
| Apr-03 2026 | $0.00000000011255423839964 | $0.00000000010943718434363 | $0.00000000011267850661192 | $0.00000000011267850661192 | - | $82,320 |
| Apr-02 2026 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | - | $82,411 |
| Apr-01 2026 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | $0.00000000011267850661192 | - | $82,411 |
| Mar-31 2026 | $0.00000000011341503498997 | $0.00000000010963686746147 | $0.00000000011341503498997 | $0.00000000010963686746147 | - | $82,950 |
| Mar-30 2026 | $0.00000000010963686746147 | $0.00000000010963686746147 | $0.00000000010965509648354 | $0.00000000010965509648354 | - | $80,186 |