Cap Mercado $2.85T
0.96%
Volume 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Moedas
34.577
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | - | $69,655 |
| May-01 2026 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | - | $69,655 |
| Apr-30 2026 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | - | $69,655 |
| Apr-29 2026 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | - | $69,655 |
| Apr-28 2026 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | - | $69,655 |
| Apr-27 2026 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | $95,237,642,773,161 | - | $69,655 |
| Apr-26 2026 | $95,237,642,773,161 | $95,237,642,773,161 | $97,548,640,222,241 | $97,548,640,222,241 | - | $69,655 |
| Apr-25 2026 | $97,548,640,222,241 | $86,683,652,023,178 | $100,371,918,486,390 | $91,308,316,384,832 | - | $71,345 |
| Apr-24 2026 | $91,308,316,384,832 | $82,536,408,377,646 | $103,182,005,498,980 | $103,182,005,498,980 | - | $66,781 |
| Apr-23 2026 | $103,182,005,498,980 | $103,182,005,498,980 | $103,182,005,498,980 | $103,182,005,498,980 | - | $75,465 |
| Apr-22 2026 | $103,182,005,498,980 | $94,189,068,263,617 | $103,182,005,498,980 | $94,189,068,263,617 | - | $75,465 |
| Apr-21 2026 | $94,189,068,263,617 | $94,189,068,263,617 | $94,189,068,263,617 | $94,189,068,263,617 | - | $68,888 |
| Apr-20 2026 | $94,189,068,263,617 | $94,189,068,263,617 | $94,189,068,263,617 | $94,189,068,263,617 | - | $68,888 |
| Apr-19 2026 | $94,189,068,263,617 | $94,189,068,263,617 | $97,419,061,179,099 | $97,419,061,179,099 | - | $68,888 |
| Apr-18 2026 | $97,419,061,179,099 | $97,419,061,179,099 | $107,216,421,192,700 | $107,216,421,192,700 | - | $71,250 |