Cap Mercado $2.75T
5.26%
Volume 24h $300.02B
51.71%
BTC % 54.97%
0.91%
ETH % 10.5%
3.52%
Moedas
34.484
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dogey-Inu (DINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $111,186,617,753,610 | $111,186,617,753,610 | $111,186,617,753,610 | $111,186,617,753,610 | - | $81,320 |
| Apr-12 2026 | $111,186,617,753,610 | $111,186,617,753,610 | $111,186,617,753,610 | $111,186,617,753,610 | - | $81,320 |
| Apr-11 2026 | $111,186,617,753,610 | $111,186,617,753,610 | $111,186,617,753,610 | $111,186,617,753,610 | - | $81,320 |
| Apr-10 2026 | $118,860,131,874,130 | $117,828,784,520,860 | $118,860,131,874,130 | $117,828,784,520,860 | - | $86,932 |
| Apr-09 2026 | $114,889,181,933,099 | $114,889,181,933,099 | $114,889,181,933,099 | $114,889,181,933,099 | - | $84,028 |
| Apr-08 2026 | $114,889,181,933,099 | $114,889,181,933,099 | $114,889,181,933,099 | $114,889,181,933,099 | - | $84,028 |
| Apr-07 2026 | $114,889,181,933,099 | $114,754,177,871,450 | $114,889,181,933,099 | $114,754,177,871,450 | - | $84,028 |
| Apr-06 2026 | $114,754,177,871,450 | $114,754,177,871,450 | $114,754,177,871,450 | $114,754,177,871,450 | - | $83,929 |
| Apr-05 2026 | $114,754,177,871,450 | $114,754,177,871,450 | $114,754,177,871,450 | $114,754,177,871,450 | - | $83,929 |
| Apr-04 2026 | $114,754,177,871,450 | $112,554,238,399,640 | $114,754,177,871,450 | $112,554,238,399,640 | - | $83,929 |
| Apr-03 2026 | $112,554,238,399,640 | $109,437,184,343,630 | $112,678,506,611,920 | $112,678,506,611,920 | - | $82,320 |
| Apr-02 2026 | $112,678,506,611,920 | $112,678,506,611,920 | $112,678,506,611,920 | $112,678,506,611,920 | - | $82,411 |
| Apr-01 2026 | $112,678,506,611,920 | $112,678,506,611,920 | $112,678,506,611,920 | $112,678,506,611,920 | - | $82,411 |
| Mar-31 2026 | $113,415,034,989,970 | $109,636,867,461,470 | $113,415,034,989,970 | $109,636,867,461,470 | - | $82,950 |
| Mar-30 2026 | $109,636,867,461,470 | $109,636,867,461,470 | $109,655,096,483,540 | $109,655,096,483,540 | - | $80,186 |