Cap Mercato $2.51T 2.35%
Volume 24o $104.38B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Dogey-Inu DINU

Prezzo storico di Dogey-Inu (DINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2022 $0.00000000194278530578 $0.000000001937084194339999 $0.00000000212038839178 $0.00000000210939802319 - $838,996
Oct-01 2022 $0.000000002108805859429999 $0.00000000203627911865 $0.0000000021637518785 $0.00000000203627911865 - $910,692
Sep-30 2022 $0.000000002036679923479999 $0.00000000199987506411 $0.00000000212847083164 $0.00000000200491637975 - $879,544
Sep-29 2022 $0.0000000020053113414 $0.00000000191007342502 $0.00000000210863008061 $0.00000000208751523979 - $865,998
Sep-28 2022 $0.00000000208798731872 $0.000000001899274740599999 $0.00000000211105428475 $0.00000000200914045383 - $901,702
Sep-27 2022 $0.000000002009295105979999 $0.000000001964708109349999 $0.00000000221763087542 $0.000000002203997945319999 - $867,718
Sep-26 2022 $0.00000000220376337041 $0.000000001991793543289999 $0.00000000220387374588 $0.00000000199392228282 - $951,700
Sep-25 2022 $0.000000001994711907299999 $0.00000000182269622523 $0.00000000222956815553 $0.000000002214109976979999 $378 $861,420
Sep-24 2022 $0.0000000022149224601 $0.000000001999660712609999 $0.00000000233052018049 $0.00000000212785912015 $305 $956,519
Sep-23 2022 $0.000000002128339151859999 $0.00000000203980832584 $0.000000002216393317159999 $0.0000000021721374076 $113 $919,128
Sep-22 2022 $0.00000000217209568826 $0.00000000189561377075 $0.00000000218544816752 $0.00000000191273938036 - $938,024
Sep-21 2022 $0.00000000191369446084 $0.00000000188142675972 $0.000000002077901666629999 $0.00000000199842034263 - $826,433
Sep-20 2022 $0.00000000199872803588 $0.00000000199070852279 $0.00000000287485680893 $0.00000000199511465263 $631 $863,155
Sep-19 2022 $0.00000000199653431642 $0.000000001870042692699999 $0.00000000209906718182 $0.00000000207970687853 $20 $862,208
Sep-18 2022 $0.00000000207818534467 $0.00000000190693787386 $0.00000000216619685501 $0.00000000201337237199 $37 $897,469

Analisi storica e di mercato del prezzo di Dogey-Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 508 giorni, dal giorno 07-12-2022.