시가총액 $2.77T
-0.73%
볼륨 24시간 $215.40B
-29.01%
BTC % 55.78%
-0.25%
ETH % 10.03%
0.29%
코인
34.531
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rarible
1601
RARI
|
$0.154887 | $63.53 | 16-11-2021 |
1621
|
-99.76% | 40,916.75% |
|
||
| 1602 |
Polaris Share
1602
POLA
|
$0.005195 | $0.539977 | 11-11-2021 |
1626
|
-99.04% | 10,294.58% |
|
||
| 1603 |
B-Lucky
1603
LUCKY
|
$0.003011 | $0.014917 | 15-11-2025 |
161
|
-79.82% | 395.47% |
|
||
| 1604 |
Wen
1604
WEN
|
$0.00000413 | $0.113134 | 06-01-2026 |
109
|
-100.00% | 2,738,561.97% |
|
||
| 1605 |
Verse World
1605
VERSE
|
$0.030036 | $0.608304 | 10-06-2025 |
319
|
-95.06% | 1,925.24% |
|
||
| 1606 |
KYVE Network
1606
KYVE
|
$0.002537 | $0.187681 | 27-01-2024 |
819
|
-98.65% | 7,297.16% |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
844
|
-67.35% | 206.30% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000740 | $0.056580 | 21-04-2025 |
369
|
-98.69% | 7,548.18% |
|
||
| 1609 |
Validity / Radium
1609
VALTY
|
$0.584287 | $21.73 | 10-01-2018 |
3027
|
-97.31% | 3,619.25% |
|
||
| 1610 |
Republic Protocol
1610
REN
|
$0.002996 | $1.83 | 20-02-2021 |
1890
|
-99.84% | 60,884.88% |
|
||
| 1611 |
Aeternity
1611
AE
|
$0.007714 | $5.86 | 29-04-2018 |
2918
|
-99.87% | 75,813.04% |
|
||
| 1612 |
NAV Coin
1612
NAV
|
$0.038329 | $5.53 | 07-01-2018 |
3030
|
-99.31% | 14,328.37% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$73.14 | $74.35 | 21-04-2026 |
4
|
-1.62% | 1.64% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004246 | $4.62 | 08-07-2022 |
1387
|
-99.91% | 108,795.55% |
|
||
| 1615 |
Rainbow
1615
RNBW
|
$0.014052 | $0.059018 | 05-02-2026 |
79
|
-76.19% | 319.99% |
|
||
| 1616 |
Footballcoin
1616
XFC
|
$0.007440 | $0.036974 | 20-02-2021 |
1890
|
-79.88% | 396.95% |
|
||
| 1617 |
Ultra
1617
ULTRA
|
$0.006107 | $2.46 | 25-11-2021 |
1612
|
-99.75% | 40,260.57% |
|
||
| 1618 |
OKX Wrapped BTC
1618
XBTC
|
$77,390.47 | $79,084.85 | 22-04-2026 |
3
|
-2.14% | 2.19% |
|
||
| 1619 |
Nobody Sausage
1619
NOBODY
|
$0.003124 | $0.093364 | 08-09-2025 |
229
|
-96.65% | 2,888.69% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1991
|
-97.16% | 3,424.31% |
|
||
| 1621 |
MATH
1621
MATH
|
$0.025518 | $3.29 | 30-03-2021 |
1852
|
-99.23% | 12,805.43% |
|
||
| 1622 |
BitForex Token
1622
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2580
|
-98.53% | 6,680.15% |
|
||
| 1623 |
BORGY
1623
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
206
|
-88.88% | 799.32% |
|
||
| 1624 |
Aragon
1624
ANT
|
$0.067355 | $14.79 | 06-04-2021 |
1845
|
-99.54% | 21,857.06% |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019275 | $3.18 | 28-01-2019 |
2644
|
-99.39% | 16,413.38% |
|
||
| 1626 |
LanaCoin
1626
LANA
|
$0.000774 | $0.006391 | 08-01-2018 |
3029
|
-87.88% | 725.26% |
|
||
| 1627 |
Veno Finance
1627
VNO
|
$0.006095 | $0.519879 | 08-02-2023 |
1172
|
-98.83% | 8,429.31% |
|
||
| 1628 |
LeisureMeta
1628
LM
|
$0.000834 | $1.4003 | 23-02-2023 |
1157
|
-99.94% | 167,817.44% |
|
||
| 1629 |
Rocket Vault- RocketX
1629
RVF
|
$0.030832 | $1.3768 | 16-11-2021 |
1621
|
-97.76% | 4,365.65% |
|
||
| 1630 |
Konnect
1630
KCT
|
$0.000390 | $0.180101 | 06-06-2022 |
1419
|
-99.78% | 46,113.28% |
|
||
| 1631 |
MazaCoin
1631
MZC
|
$0.002328 | $0.462708 | 09-05-2021 |
1812
|
-99.50% | 19,779.87% |
|
||
| 1632 |
ZenChain
1632
ZTC
|
$0.000514 | $0.007883 | 07-01-2026 |
108
|
-93.48% | 1,434.74% |
|
||
| 1633 |
Botto
1633
BOTTO
|
$0.062420 | $6.94 | 16-11-2021 |
1621
|
-99.10% | 11,018.71% |
|
||
| 1634 |
hi Dollar
1634
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1599
|
-100.00% | 3,434,860.47% |
|
||
| 1635 |
パンチ
1635
PUNCH
|
$0.002838 | $0.044543 | 22-02-2026 |
62
|
-93.63% | 1,469.36% |
|
||
| 1636 |
Wrapped Cardano
1636
WADA
|
$0.249094 | $1.88 | 20-05-2024 |
705
|
-86.73% | 653.86% |
|
||
| 1637 |
ZERA
1637
ZERA
|
$0.002934 | $0.043321 | 11-10-2025 |
196
|
-93.23% | 1,376.41% |
|
||
| 1638 |
XDB Chain / DigitalBits
1638
XDB
|
$0.000164 | $1.0289 | 16-11-2021 |
1621
|
-99.98% | 626,445.87% |
|
||
| 1639 |
Infinity Rising / Cornucopias
1639
RISE
|
$0.003354 | $0.134581 | 16-12-2023 |
861
|
-97.51% | 3,912.00% |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2671
|
-98.77% | 8,037.52% |
|
||
| 1641 |
Chevron Tokenized Stock (Ondo)
1641
CVXon
|
$187.50 | $220.90 | 30-03-2026 |
26
|
-15.12% | 17.81% |
|
||
| 1642 |
WiFi Map
1642
WIFI
|
$0.004048 | $0.467034 | 21-12-2023 |
856
|
-99.13% | 11,438.00% |
|
||
| 1643 |
Volt Inu V2
1643
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1460
|
-98.55% | 6,788.10% |
|
||
| 1644 |
Moonchain
1644
MCH
|
$0.011248 | $0.052035 | 03-09-2025 |
234
|
-78.38% | 362.61% |
|
||
| 1645 |
WhiteCoin
1645
XWC
|
$0.003670 | $2.62 | 05-03-2021 |
1877
|
-99.86% | 71,284.14% |
|
||
| 1646 |
KardiaChain
1646
KAI
|
$0.000585 | $0.159631 | 14-04-2021 |
1837
|
-99.63% | 27,178.86% |
|
||
| 1647 |
Measurable Data Token
1647
MDT
|
$0.004124 | $0.858288 | 10-01-2018 |
3027
|
-99.52% | 20,711.69% |
|
||
| 1648 |
Luxxcoin
1648
LUXXCOIN1
|
$0.001217 | $3.79 | 10-12-2025 |
136
|
-99.97% | 310,956.04% |
|
||
| 1649 |
AGENDA 47
1649
A47
|
$0.002783 | $0.040376 | 17-03-2025 |
404
|
-93.11% | 1,350.97% |
|
||
| 1650 |
Adappter Token
1650
ADP
|
$0.000592 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 27,017.33% |
|
34.531 모니터링 통화 - 페이지 33 의 691