시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GoldPieces
1601
GP
|
$0.002943 | $2.90 | 07-02-2019 |
2674
|
-99.90% | 98,375.14% |
|
||
| 1602 |
KeyFi
1602
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1661
|
-99.81% | 53,722.88% |
|
||
| 1603 |
AnarchistsPrime
1603
ACP
|
$0.006560 | $3.78 | 25-06-2017 |
3266
|
-99.83% | 57,472.10% |
|
||
| 1604 |
Beyond Finance
1604
BYN
|
$0.002943 | $3.76 | 15-04-2021 |
1876
|
-99.92% | 127,794.03% |
|
||
| 1605 |
Baby Ripple (babyxrp.xyz)
1605
BABYXRP
|
$0.000027 | $0.003517 | 10-12-2024 |
541
|
-99.25% | 13,173.17% |
|
||
| 1606 |
Zonecoin
1606
ZNE
|
$0.000660 | $0.019143 | 05-03-2018 |
3013
|
-96.55% | 2,799.92% |
|
||
| 1607 |
TROY
1607
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1718
|
-99.99% | 1,539,544.33% |
|
||
| 1608 |
OsmiumCoin
1608
OS76
|
$0.002697 | $0.073302 | 05-03-2018 |
3013
|
-96.32% | 2,617.96% |
|
||
| 1609 |
Etarn
1609
ETAN
|
$0.000277 | $0.098486 | 02-10-2025 |
245
|
-99.72% | 35,454.62% |
|
||
| 1610 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1610
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1893
|
-99.96% | 250,850.68% |
|
||
| 1611 |
AIvalanche DeFAI Agents
1611
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
484
|
-98.15% | 5,309.22% |
|
||
| 1612 |
PolkaBridge
1612
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1661
|
-100.00% | 4,499,893.37% |
|
||
| 1613 |
Loser Coin
1613
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1850
|
-99.99% | 1,135,841.37% |
|
||
| 1614 |
Jade Currency
1614
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1747
|
-99.93% | 140,523.46% |
|
||
| 1615 |
MACRON
1615
MCRN
|
$0.000012 | $0.040190 | 09-01-2018 |
3068
|
-99.97% | 327,821.02% |
|
||
| 1616 |
UBIX.Network
1616
UBX
|
$0.00000038 | $0.005141 | 10-04-2021 |
1881
|
-99.99% | 1,338,741.15% |
|
||
| 1617 |
Thetan Arena
1617
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1652
|
-100.00% | 13,803,821.40% |
|
||
| 1618 |
HanChain
1618
HAN
|
$0.000177 | $16.44 | 18-05-2023 |
1113
|
-100.00% | 9,293,899.94% |
|
||
| 1619 |
Rigel Protocol
1619
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1866
|
-99.84% | 64,273.26% |
|
||
| 1620 |
FireStarter
1620
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1665
|
-99.99% | 1,644,279.03% |
|
||
| 1621 |
Walmart tokenized stock (xStock)
1621
WMTX
|
$0.042373 | $172.10 | 10-05-2026 |
25
|
-99.98% | 406,048.44% |
|
||
| 1622 |
Monkey Cult
1622
MOLT
|
$0.000012 | $0.008322 | 22-03-2026 |
74
|
-99.85% | 67,347.57% |
|
||
| 1623 |
EveryCoin
1623
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1890
|
-99.99% | 1,009,088.30% |
|
||
| 1624 |
KingdomStarter
1624
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1880
|
-99.99% | 1,273,071.99% |
|
||
| 1625 |
RSGPcoin
1625
RSGP
|
$0.592937 | $84.80 | 11-01-2018 |
3066
|
-99.30% | 14,201.51% |
|
||
| 1626 |
BoutsPro
1626
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2935
|
-99.65% | 28,459.09% |
|
||
| 1627 |
MixMarvel
1627
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2450
|
-100.00% | 8,399,239.54% |
|
||
| 1628 |
ZeroSwap
1628
ZEE
|
$0.000138 | $3.30 | 06-04-2021 |
1885
|
-100.00% | 2,391,649.48% |
|
||
| 1629 |
Vai
1629
VAI
|
$0.003520 | $1.96 | 27-11-2023 |
920
|
-99.82% | 55,615.29% |
|
||
| 1630 |
The Loonies
1630
LOON
|
$0.00000790 | $0.002063 | 22-01-2025 |
498
|
-99.62% | 26,009.57% |
|
||
| 1631 |
Shirtum
1631
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1716
|
-99.99% | 1,634,691.26% |
|
||
| 1632 |
QuickSwap (Old)
1632
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1475
|
-100.00% | 164,858,695.96% |
|
||
| 1633 |
Sypool
1633
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1674
|
-99.95% | 181,858.25% |
|
||
| 1634 |
PumpMeme
1634
PM
|
$0.000155 | $1.3137 | 06-05-2026 |
29
|
-99.99% | 848,545.09% |
|
||
| 1635 |
Acoin
1635
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3268
|
-99.65% | 28,850.12% |
|
||
| 1636 |
Idle
1636
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1937
|
-100.00% | 6,838,741.68% |
|
||
| 1637 |
Project Merlin
1637
MRLN
|
$0.000034 | $0.056983 | 16-09-2025 |
261
|
-99.94% | 168,189.07% |
|
||
| 1638 |
CorionX
1638
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1657
|
-99.92% | 119,325.45% |
|
||
| 1639 |
UnFederalReserve
1639
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1855
|
-100.00% | 60,144,430.14% |
|
||
| 1640 |
Pacoca
1640
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1695
|
-100.00% | 6,462,699.31% |
|
||
| 1641 |
WagyuSwap
1641
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1661
|
-100.00% | 16,530,543.15% |
|
||
| 1642 |
PowerTrade Fuel
1642
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1885
|
-100.00% | 2,659,504.96% |
|
||
| 1643 |
pTokens BTC
1643
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1849
|
-99.86% | 70,297.76% |
|
||
| 1644 |
GOMBLE
1644
GM
|
$0.00000364 | $0.062305 | 06-05-2025 |
394
|
-99.99% | 1,711,574.17% |
|
||
| 1645 |
saffron.finance
1645
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1930
|
-100.00% | 77,742,236.28% |
|
||
| 1646 |
Mumu the Bull
1646
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
675
|
-100.00% | 100,576,626.27% |
|
||
| 1647 |
Terran Coin
1647
TRR
|
$0.00000643 | $4.55 | 09-06-2022 |
1456
|
-100.00% | 70,746,864.65% |
|
||
| 1648 |
Evotion
1648
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3059
|
-100.00% | 2,446,098.80% |
|
||
| 1649 |
pumpBTC (Rehypothecated BTC)
1649
PUMPBTC
|
$0.010388 | $122,778.34 | 05-10-2025 |
242
|
-100.00% | 1,181,947,207.53% |
|
||
| 1650 |
BOMO
1650
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
277
|
-100.00% | 39,924,937.88% |
|
34.665 모니터링 통화 - 페이지 33 의 694