時価総額 $2.78T
-0.22%
ボリューム24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
20 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Verse World
1601
VERSE
|
$0.030029 | $0.608304 | 10-06-2025 |
319
|
-95.06% | 1,925.75% |
|
||
| 1602 |
Rezor
1602
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
342
|
-81.10% | 429.03% |
|
||
| 1603 |
401jK
1603
401JK
|
$0.002987 | $0.018731 | 25-11-2025 |
151
|
-84.05% | 527.04% |
|
||
| 1604 |
axlUSDC
1604
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
844
|
-67.38% | 206.52% |
|
||
| 1605 |
Wen
1605
WEN
|
$0.00000409 | $0.113134 | 06-01-2026 |
109
|
-100.00% | 2,763,988.10% |
|
||
| 1606 |
Balance
1606
EPT
|
$0.000737 | $0.056580 | 21-04-2025 |
369
|
-98.70% | 7,573.19% |
|
||
| 1607 |
Aeternity
1607
AE
|
$0.007714 | $5.86 | 29-04-2018 |
2918
|
-99.87% | 75,811.01% |
|
||
| 1608 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1608
IJHon
|
$73.13 | $74.35 | 21-04-2026 |
4
|
-1.64% | 1.66% |
|
||
| 1609 |
ALTAVA
1609
TAVA
|
$0.004249 | $4.62 | 08-07-2022 |
1387
|
-99.91% | 108,706.32% |
|
||
| 1610 |
Ultra
1610
ULTRA
|
$0.006164 | $2.46 | 25-11-2021 |
1612
|
-99.75% | 39,884.79% |
|
||
| 1611 |
NAV Coin
1611
NAV
|
$0.038321 | $5.53 | 07-01-2018 |
3030
|
-99.31% | 14,331.38% |
|
||
| 1612 |
PayAI Network
1612
PAYAI
|
$0.002945 | $0.072275 | 27-10-2025 |
180
|
-95.93% | 2,354.53% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007448 | $0.036974 | 20-02-2021 |
1890
|
-79.86% | 396.40% |
|
||
| 1614 |
OKX Wrapped BTC
1614
XBTC
|
$77,628.16 | $79,084.85 | 22-04-2026 |
3
|
-1.84% | 1.88% |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1991
|
-97.16% | 3,424.70% |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2580
|
-98.53% | 6,680.15% |
|
||
| 1617 |
MATH
1617
MATH
|
$0.025510 | $3.29 | 30-03-2021 |
1852
|
-99.23% | 12,809.60% |
|
||
| 1618 |
Beam
1618
BEAM
|
$0.019277 | $3.18 | 28-01-2019 |
2644
|
-99.39% | 16,411.49% |
|
||
| 1619 |
LanaCoin
1619
LANA
|
$0.000775 | $0.006391 | 08-01-2018 |
3029
|
-87.87% | 724.56% |
|
||
| 1620 |
Konnect
1620
KCT
|
$0.000393 | $0.180101 | 06-06-2022 |
1419
|
-99.78% | 45,737.03% |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.006086 | $0.519879 | 08-02-2023 |
1172
|
-98.83% | 8,442.28% |
|
||
| 1622 |
Rocket Vault- RocketX
1622
RVF
|
$0.030783 | $1.3768 | 16-11-2021 |
1621
|
-97.76% | 4,372.69% |
|
||
| 1623 |
KYVE Network
1623
KYVE
|
$0.002443 | $0.187681 | 27-01-2024 |
819
|
-98.70% | 7,582.06% |
|
||
| 1624 |
MazaCoin
1624
MZC
|
$0.002328 | $0.462708 | 09-05-2021 |
1812
|
-99.50% | 19,779.87% |
|
||
| 1625 |
LeisureMeta
1625
LM
|
$0.000827 | $1.4003 | 23-02-2023 |
1157
|
-99.94% | 169,210.63% |
|
||
| 1626 |
ZenChain
1626
ZTC
|
$0.000514 | $0.007883 | 07-01-2026 |
108
|
-93.48% | 1,433.52% |
|
||
| 1627 |
BORGY
1627
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
206
|
-89.05% | 813.18% |
|
||
| 1628 |
B-Lucky
1628
LUCKY
|
$0.002860 | $0.014917 | 15-11-2025 |
161
|
-80.83% | 421.53% |
|
||
| 1629 |
Botto
1629
BOTTO
|
$0.062176 | $6.94 | 16-11-2021 |
1621
|
-99.10% | 11,062.34% |
|
||
| 1630 |
Validity / Radium
1630
VALTY
|
$0.557381 | $21.73 | 10-01-2018 |
3027
|
-97.44% | 3,798.79% |
|
||
| 1631 |
Wrapped Cardano
1631
WADA
|
$0.248770 | $1.88 | 20-05-2024 |
705
|
-86.75% | 654.84% |
|
||
| 1632 |
rCryptoCurrency Moons
1632
xMOON
|
$0.026419 | $0.690153 | 17-03-2024 |
769
|
-96.17% | 2,512.38% |
|
||
| 1633 |
WhiteCoin
1633
XWC
|
$0.003690 | $2.62 | 05-03-2021 |
1877
|
-99.86% | 70,887.86% |
|
||
| 1634 |
Infinity Rising / Cornucopias
1634
RISE
|
$0.003359 | $0.134581 | 16-12-2023 |
861
|
-97.50% | 3,906.37% |
|
||
| 1635 |
Paragon
1635
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2671
|
-98.77% | 8,037.52% |
|
||
| 1636 |
XDB Chain / DigitalBits
1636
XDB
|
$0.000163 | $1.0289 | 16-11-2021 |
1621
|
-99.98% | 629,748.30% |
|
||
| 1637 |
Volt Inu V2
1637
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1460
|
-98.55% | 6,788.10% |
|
||
| 1638 |
Chevron Tokenized Stock (Ondo)
1638
CVXon
|
$187.36 | $220.90 | 30-03-2026 |
26
|
-15.18% | 17.90% |
|
||
| 1639 |
Nobody Sausage
1639
NOBODY
|
$0.002997 | $0.093364 | 08-09-2025 |
229
|
-96.79% | 3,015.67% |
|
||
| 1640 |
Moonchain
1640
MCH
|
$0.011242 | $0.052035 | 03-09-2025 |
234
|
-78.40% | 362.88% |
|
||
| 1641 |
AGENDA 47
1641
A47
|
$0.002803 | $0.040376 | 17-03-2025 |
404
|
-93.06% | 1,340.30% |
|
||
| 1642 |
Aragon
1642
ANT
|
$0.064785 | $14.79 | 06-04-2021 |
1845
|
-99.56% | 22,728.09% |
|
||
| 1643 |
DOWGE
1643
DJI6930
|
$0.002794 | $0.083289 | 22-07-2025 |
277
|
-96.65% | 2,881.27% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000596 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 26,861.56% |
|
||
| 1645 |
KardiaChain
1645
KAI
|
$0.000584 | $0.159631 | 14-04-2021 |
1837
|
-99.63% | 27,232.77% |
|
||
| 1646 |
Beefy.Finance
1646
BIFIN
|
$34.77 | $3,620.35 | 16-03-2021 |
1866
|
-99.04% | 10,312.93% |
|
||
| 1647 |
Multichain
1647
MULTI
|
$0.191049 | $38.62 | 14-01-2022 |
1562
|
-99.51% | 20,117.16% |
|
||
| 1648 |
Luxxcoin
1648
LUXXCOIN1
|
$0.001212 | $3.79 | 10-12-2025 |
136
|
-99.97% | 312,355.06% |
|
||
| 1649 |
ZERA
1649
ZERA
|
$0.002879 | $0.043321 | 11-10-2025 |
196
|
-93.35% | 1,404.65% |
|
||
| 1650 |
Myro
1650
MYRO
|
$0.002934 | $0.440337 | 09-03-2024 |
777
|
-99.33% | 14,909.66% |
|
34.531 モニターされる通貨 - ページ 33 の 691