時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
MAGA
1651
TRUMPSOL
|
$1.58 | $2.35 | 13-06-2026 |
39
|
-32.54% | 48.23% |
|
||
| 1652 |
Page Network
1652
PGX
|
$150.25 | $156.59 | 17-07-2026 |
5
|
-4.05% | 4.22% |
|
||
| 1653 |
ThetaDrop
1653
TDROP
|
$0.000405 | $37.88 | 09-08-2025 |
347
|
-100.00% | 9,341,159.48% |
|
||
| 1654 |
Solaxy
1654
SOLX
|
$0.000052 | $0.001294 | 02-07-2025 |
385
|
-95.96% | 2,378.06% |
|
||
| 1655 |
Truebit
1655
TRU
|
$0.001171 | $1.1978 | 10-05-2021 |
1899
|
-99.90% | 102,228.68% |
|
||
| 1656 |
Token TT-Swap
1656
TTS
|
$0.011970 | $0.043840 | 13-06-2026 |
39
|
-72.70% | 266.25% |
|
||
| 1657 |
Matr1x
1657
MAX
|
$532.77 | $556.11 | 17-07-2026 |
5
|
-4.20% | 4.38% |
|
||
| 1658 |
Oshi Token
1658
OSHI
|
$0.032001 | $0.063932 | 03-04-2024 |
840
|
-49.95% | 99.78% |
|
||
| 1659 |
DIN
1659
DIN
|
$0.004258 | $1.0918 | 14-02-2025 |
523
|
-99.61% | 25,540.73% |
|
||
| 1660 |
SingularityNET
1660
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3105
|
-95.14% | 1,956.22% |
|
||
| 1661 |
Ocean Protocol
1661
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1929
|
-93.96% | 1,555.54% |
|
||
| 1662 |
Bitget Wrapped BTC
1662
BGBTC
|
$66,239.42 | $82,460.84 | 06-05-2026 |
77
|
-19.67% | 24.49% |
|
||
| 1663 |
idOS
1663
IDOS
|
$0.005386 | $0.048253 | 05-03-2026 |
139
|
-88.84% | 795.89% |
|
||
| 1664 |
Portals
1664
PORTALS
|
$0.004337 | $0.144433 | 20-09-2025 |
305
|
-97.00% | 3,230.26% |
|
||
| 1665 |
P2P
1665
P2P
|
$0.000042 | $0.127860 | 14-04-2021 |
1925
|
-99.97% | 301,457.48% |
|
||
| 1666 |
Avalaunch
1666
XAVA
|
$0.285874 | $20.20 | 03-12-2021 |
1692
|
-98.58% | 6,965.00% |
|
||
| 1667 |
Maximus TRIO
1667
TRIO
|
$0.013030 | $0.121459 | 23-03-2023 |
1217
|
-89.27% | 832.15% |
|
||
| 1668 |
RZTO
1668
RZTO
|
$0.000023 | $0.007510 | 29-10-2025 |
266
|
-99.69% | 32,352.86% |
|
||
| 1669 |
OnTact
1669
ONTACT
|
$0.015307 | $0.068723 | 04-04-2025 |
474
|
-77.73% | 348.96% |
|
||
| 1670 |
Snapmuse.io
1670
SMX
|
$0.000751 | $0.050529 | 25-04-2024 |
818
|
-98.51% | 6,629.98% |
|
||
| 1671 |
NERO Chain
1671
NERO
|
$0.001317 | $0.014452 | 30-07-2025 |
357
|
-90.89% | 997.29% |
|
||
| 1672 |
Skulls of Pepe Token
1672
SKOP
|
$0.003066 | $0.108231 | 02-07-2024 |
750
|
-97.17% | 3,430.03% |
|
||
| 1673 |
WorldAssets
1673
INC
|
$0.074950 | $1.1250 | 18-01-2026 |
185
|
-93.34% | 1,401.06% |
|
||
| 1674 |
Best Patent
1674
BPT
|
$0.001594 | $0.259564 | 31-12-2024 |
568
|
-99.39% | 16,181.28% |
|
||
| 1675 |
Thetanuts Finance
1675
NUTS
|
$0.001123 | $0.010550 | 19-11-2024 |
610
|
-89.36% | 839.48% |
|
||
| 1676 |
Novastro
1676
XNL
|
$0.000116 | $0.044849 | 29-10-2025 |
266
|
-99.74% | 38,429.99% |
|
||
| 1677 |
Lyvely
1677
LVLY
|
$0.003401 | $0.324424 | 20-11-2024 |
609
|
-98.95% | 9,439.07% |
|
||
| 1678 |
Revuto
1678
REVU
|
$0.001612 | $0.296927 | 10-01-2022 |
1654
|
-99.46% | 18,319.80% |
|
||
| 1679 |
Alterverse
1679
AVC
|
$0.000161 | $0.007252 | 12-01-2025 |
556
|
-97.77% | 4,392.99% |
|
||
| 1680 |
KIP Protocol
1680
KIP
|
$0.000037 | $0.032467 | 31-12-2024 |
568
|
-99.89% | 88,172.94% |
|
||
| 1681 |
MetaSoilVerse Protocol
1681
MSVP
|
$0.001390 | $0.131030 | 09-02-2026 |
163
|
-98.94% | 9,326.62% |
|
||
| 1682 |
Cygnus
1682
CGN
|
$0.002319 | $0.024308 | 24-10-2025 |
271
|
-90.46% | 948.23% |
|
||
| 1683 |
Gentleman
1683
MAN
|
$0.001639 | $0.003210 | 04-07-2024 |
748
|
-48.94% | 95.84% |
|
||
| 1684 |
Metafluence
1684
METO
|
$0.000035 | $0.040967 | 06-02-2022 |
1627
|
-99.92% | 117,655.04% |
|
||
| 1685 |
Lambo and Moon
1685
LM
|
$0.000564 | $0.000790 | 21-07-2026 |
1
|
-28.59% | 40.05% |
|
||
| 1686 |
Virtual Tourist
1686
VT
|
$0.001055 | $0.126193 | 22-04-2022 |
1552
|
-99.16% | 11,858.05% |
|
||
| 1687 |
Law Of Attraction
1687
LOA
|
$0.002081 | $3.93 | 23-05-2024 |
790
|
-99.95% | 188,953.71% |
|
||
| 1688 |
Ness LAB
1688
NESS
|
$0.002884 | $0.914616 | 07-03-2024 |
867
|
-99.68% | 31,613.45% |
|
||
| 1689 |
impactMarket
1689
PACT
|
$0.000139 | $0.021115 | 26-12-2021 |
1669
|
-99.34% | 15,044.71% |
|
||
| 1690 |
Flurry Finance
1690
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1779
|
-98.87% | 8,753.66% |
|
||
| 1691 |
Void
1691
VOID
|
$0.000209 | $0.095443 | 03-04-2022 |
1571
|
-99.78% | 45,603.53% |
|
||
| 1692 |
GoldFinger
1692
GF
|
$0.005211 | $0.005962 | 13-03-2026 |
131
|
-12.61% | 14.43% |
|
||
| 1693 |
ETH Monsta / Pepe Monsta
1693
METH
|
$2,095.23 | $2,341.48 | 25-05-2026 |
58
|
-10.52% | 11.75% |
|
||
| 1694 |
SmartWorld Global
1694
SWGT
|
$0.004944 | $0.250095 | 30-01-2025 |
538
|
-98.02% | 4,958.56% |
|
||
| 1695 |
Shiba Inu TREAT
1695
TREAT
|
$0.000239 | $0.018897 | 26-01-2025 |
542
|
-98.73% | 7,803.28% |
|
||
| 1696 |
AIR
1696
AIR
|
$0.004442 | $0.011750 | 04-06-2026 |
48
|
-62.20% | 164.52% |
|
||
| 1697 |
Cryptounit
1697
CRU
|
$0.010953 | $0.022009 | 11-04-2022 |
1563
|
-50.23% | 100.94% |
|
||
| 1698 |
Fishwar
1698
FISHW
|
$0.00000420 | $0.001838 | 02-04-2025 |
476
|
-99.77% | 43,650.30% |
|
||
| 1699 |
DRESSdio
1699
DRESS
|
$0.000082 | $0.144893 | 01-10-2025 |
294
|
-99.94% | 176,168.59% |
|
||
| 1700 |
MetaTrace
1700
TRC
|
$0.010150 | $0.121760 | 23-12-2023 |
942
|
-91.66% | 1,099.61% |
|
34.665 モニターされる通貨 - ページ 34 の 694