時価総額 $2.80T
-2.92%
ボリューム24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
硬貨
34.638
+8
取引所
885
最後の更新
11 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Ultra
1651
ULTRA
|
$0.006206 | $2.46 | 25-11-2021 |
1632
|
-99.75% | 39,617.66% |
|
||
| 1652 |
Wrapped Cardano
1652
WADA
|
$0.261781 | $1.88 | 20-05-2024 |
725
|
-86.06% | 617.32% |
|
||
| 1653 |
GAMEE
1653
GMEE
|
$0.001676 | $0.696042 | 12-05-2021 |
1829
|
-99.76% | 41,418.75% |
|
||
| 1654 |
Gearbox Protocol
1654
GEAR
|
$0.000295 | $0.037220 | 12-04-2024 |
763
|
-99.21% | 12,496.24% |
|
||
| 1655 |
SwissCheese
1655
SWCH
|
$0.067502 | $0.9974 | 08-12-2023 |
889
|
-93.23% | 1,377.61% |
|
||
| 1656 |
Beam
1656
BEAM
|
$0.019581 | $3.18 | 28-01-2019 |
2664
|
-99.38% | 16,155.32% |
|
||
| 1657 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1657
IJHon
|
$72.85 | $75.04 | 07-05-2026 |
8
|
-2.91% | 3.00% |
|
||
| 1658 |
Myro
1658
MYRO
|
$0.003126 | $0.440337 | 09-03-2024 |
797
|
-99.29% | 13,988.15% |
|
||
| 1659 |
Rarible
1659
RARI
|
$0.150774 | $63.53 | 16-11-2021 |
1641
|
-99.76% | 42,035.86% |
|
||
| 1660 |
ZenChain
1660
ZTC
|
$0.000524 | $0.007883 | 07-01-2026 |
128
|
-93.35% | 1,403.67% |
|
||
| 1661 |
BitForex Token
1661
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2600
|
-98.53% | 6,680.15% |
|
||
| 1662 |
Footballcoin
1662
XFC
|
$0.007377 | $0.036974 | 20-02-2021 |
1910
|
-80.05% | 401.21% |
|
||
| 1663 |
Troll (New)
1663
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
803
|
-97.18% | 3,440.93% |
|
||
| 1664 |
PopChest
1664
POPC
|
$0.001796 | $10,000,000.00 | 12-02-2021 |
1918
|
-100.00% | 556,642,244,815.91% |
|
||
| 1665 |
KiboShib
1665
KIBSHI
|
$0.00000291 | $0.000046 | 16-12-2024 |
515
|
-93.69% | 1,483.64% |
|
||
| 1666 |
ALTAVA
1666
TAVA
|
$0.004181 | $4.62 | 08-07-2022 |
1407
|
-99.91% | 110,477.43% |
|
||
| 1667 |
Magma
1667
GMON
|
$0.030183 | $0.047077 | 27-11-2025 |
169
|
-35.89% | 55.97% |
|
||
| 1668 |
Intuitive Machines Tokenized Stock (Ondo)
1668
LUNRon
|
$34.11 | $36.91 | 14-05-2026 |
1
|
-7.59% | 8.21% |
|
||
| 1669 |
Stafi
1669
FIS
|
$0.020357 | $4.82 | 03-03-2021 |
1899
|
-99.58% | 23,571.64% |
|
||
| 1670 |
Grok
1670
GROK
|
$0.000456 | $0.029547 | 28-11-2023 |
899
|
-98.46% | 6,375.01% |
|
||
| 1671 |
Sharp
1671
SHARP
|
$0.001071 | $0.011693 | 24-07-2025 |
295
|
-90.84% | 991.57% |
|
||
| 1672 |
axlUSDC
1672
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
864
|
-67.37% | 206.47% |
|
||
| 1673 |
IBStoken
1673
IBSTK
|
$0.000715 | $0.025573 | 11-11-2020 |
2011
|
-97.21% | 3,478.75% |
|
||
| 1674 |
Adappter Token
1674
ADP
|
$0.000613 | $0.160567 | 18-03-2022 |
1519
|
-99.62% | 26,076.11% |
|
||
| 1675 |
Mr Miggles
1675
MIGGLES
|
$0.003000 | $0.187643 | 17-11-2024 |
544
|
-98.40% | 6,155.25% |
|
||
| 1676 |
Dero
1676
DERO
|
$0.199592 | $27.28 | 10-10-2021 |
1678
|
-99.27% | 13,567.54% |
|
||
| 1677 |
RyuJin
1677
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
295
|
-99.52% | 20,886.28% |
|
||
| 1678 |
ArchLoot
1678
ALT
|
$0.003129 | $1.72 | 24-11-2022 |
1268
|
-99.82% | 54,830.42% |
|
||
| 1679 |
Games for a living
1679
GFAL
|
$0.000698 | $0.048194 | 03-12-2023 |
894
|
-98.55% | 6,800.63% |
|
||
| 1680 |
Tharwa
1680
TRWA
|
$0.000405 | $0.020445 | 15-08-2025 |
273
|
-98.02% | 4,951.75% |
|
||
| 1681 |
Zypto
1681
ZYPTO
|
$0.003151 | $0.062314 | 18-03-2024 |
788
|
-94.94% | 1,877.55% |
|
||
| 1682 |
Banxchange
1682
BXE
|
$0.009373 | $0.080276 | 16-01-2026 |
119
|
-88.32% | 756.48% |
|
||
| 1683 |
Veno Finance
1683
VNO
|
$0.005940 | $0.519879 | 08-02-2023 |
1192
|
-98.86% | 8,651.99% |
|
||
| 1684 |
Chevron Tokenized Stock (Ondo)
1684
CVXon
|
$193.71 | $220.90 | 30-03-2026 |
46
|
-12.31% | 14.03% |
|
||
| 1685 |
McDonalds Tokenized Stock (Ondo)
1685
MCDon
|
$279.47 | $345.20 | 01-03-2026 |
75
|
-19.04% | 23.52% |
|
||
| 1686 |
Allo
1686
RWA
|
$0.001555 | $0.017810 | 24-05-2025 |
356
|
-91.27% | 1,045.26% |
|
||
| 1687 |
Verse World
1687
VERSE
|
$0.027913 | $0.608304 | 10-06-2025 |
339
|
-95.41% | 2,079.31% |
|
||
| 1688 |
BORGY
1688
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
226
|
-89.34% | 838.27% |
|
||
| 1689 |
NUMINE
1689
NUMI
|
$0.013338 | $0.173221 | 14-11-2025 |
182
|
-92.30% | 1,198.73% |
|
||
| 1690 |
DAOBase
1690
DAOBASE1
|
$0.016021 | $0.118218 | 15-09-2025 |
242
|
-86.45% | 637.89% |
|
||
| 1691 |
Decentrawood
1691
DEOD
|
$0.005984 | $0.023021 | 11-08-2024 |
642
|
-74.01% | 284.69% |
|
||
| 1692 |
PaLM AI
1692
PALM
|
$0.035970 | $1.90 | 11-03-2024 |
795
|
-98.11% | 5,193.81% |
|
||
| 1693 |
Kendu
1693
KENDU
|
$0.00000293 | $0.000017 | 06-10-2025 |
221
|
-82.72% | 478.78% |
|
||
| 1694 |
BlackCoin
1694
BLK
|
$0.040366 | $1.3055 | 07-01-2018 |
3050
|
-96.91% | 3,134.11% |
|
||
| 1695 |
League of Traders
1695
LOT
|
$0.007532 | $0.044659 | 21-06-2025 |
328
|
-83.13% | 492.94% |
|
||
| 1696 |
Hooked Protocol
1696
HOOK
|
$0.009199 | $4.06 | 06-02-2023 |
1194
|
-99.77% | 44,060.41% |
|
||
| 1697 |
Figma Ord Shs Tokenized Stock (Ondo)
1697
FIGon
|
$22.80 | $71.89 | 09-10-2025 |
218
|
-68.28% | 215.30% |
|
||
| 1698 |
Reef
1698
REEF
|
$0.000075 | $0.058406 | 15-03-2021 |
1887
|
-99.87% | 77,878.06% |
|
||
| 1699 |
AGENDA 47
1699
A47
|
$0.002722 | $0.040376 | 17-03-2025 |
424
|
-93.26% | 1,383.15% |
|
||
| 1700 |
USD Coin (Wormhole)
1700
USDC
|
$1.0004 | $1.0845 | 24-03-2023 |
1148
|
-7.75% | 8.40% |
|
34.638 モニターされる通貨 - ページ 34 の 693