時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
QFinance
1651
QFI
|
$59.18 | $60.77 | 02-06-2026 |
28
|
-2.62% | 2.69% |
|
||
| 1652 |
ON GOD
1652
ONG
|
$0.054500 | $0.075200 | 27-05-2026 |
34
|
-27.53% | 37.98% |
|
||
| 1653 |
WorldLand
1653
WL
|
$0.004200 | $0.072084 | 31-03-2026 |
91
|
-94.17% | 1,616.28% |
|
||
| 1654 |
FLUX
1654
FLUX
|
$0.043900 | $6.42 | 24-11-2021 |
1679
|
-99.32% | 14,527.12% |
|
||
| 1655 |
clawd.atg.eth
1655
CLAWD
|
$0.00000942 | $0.000103 | 08-02-2026 |
142
|
-90.89% | 998.21% |
|
||
| 1656 |
Xeno Token
1656
XNO
|
$0.312000 | $1.1430 | 15-03-2021 |
1933
|
-72.70% | 266.36% |
|
||
| 1657 |
Stratis (Old)
1657
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3095
|
-99.95% | 184,582.25% |
|
||
| 1658 |
Paimon SpaceX SPV Token
1658
SPCX
|
$147.56 | $225.32 | 25-06-2025 |
370
|
-34.51% | 52.70% |
|
||
| 1659 |
Panther Ai
1659
PAI
|
$0.004211 | $0.115019 | 10-01-2025 |
536
|
-96.34% | 2,631.38% |
|
||
| 1660 |
EverValue Coin
1660
EVA
|
$30.98 | $42.76 | 06-05-2026 |
55
|
-27.54% | 38.01% |
|
||
| 1661 |
WPAY
1661
WPAY
|
$0.433410 | $0.456920 | 09-06-2026 |
21
|
-5.15% | 5.42% |
|
||
| 1662 |
Cat
1662
CAT
|
$0.00000127 | $0.00000204 | 31-05-2026 |
30
|
-37.75% | 60.63% |
|
||
| 1663 |
CLAWNCH
1663
CLAWNCH
|
$0.00000757 | $0.000177 | 12-02-2026 |
138
|
-95.72% | 2,236.66% |
|
||
| 1664 |
STAU
1664
STAU
|
$0.006701 | $0.020783 | 21-10-2025 |
252
|
-67.76% | 210.15% |
|
||
| 1665 |
Civic Power
1665
POWER
|
$0.078851 | $5.01 | 21-01-2022 |
1621
|
-98.42% | 6,247.48% |
|
||
| 1666 |
TOMATOK
1666
TOTT
|
$0.069600 | $0.147940 | 17-01-2026 |
164
|
-52.95% | 112.56% |
|
||
| 1667 |
CantoBelieve
1667
BELIEVE
|
$0.001592 | $0.003569 | 18-06-2026 |
12
|
-55.38% | 124.13% |
|
||
| 1668 |
Tokenplay
1668
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1763
|
-99.46% | 18,408.53% |
|
||
| 1669 |
Actinium
1669
ACM
|
$0.294000 | $0.398000 | 24-05-2026 |
37
|
-26.13% | 35.37% |
|
||
| 1670 |
Plair
1670
PLAI
|
$0.001871 | $1.0129 | 06-08-2021 |
1789
|
-99.82% | 54,020.55% |
|
||
| 1671 |
Elympics
1671
ELP
|
$0.000311 | $0.013002 | 24-07-2025 |
341
|
-97.61% | 4,080.86% |
|
||
| 1672 |
Baby Doge Coin
1672
1MBABYDOGE
|
$0.000290 | $0.003425 | 19-10-2024 |
619
|
-91.52% | 1,079.85% |
|
||
| 1673 |
Slash Vision Labs
1673
SVL
|
$0.007936 | $0.051639 | 29-09-2025 |
274
|
-84.63% | 550.66% |
|
||
| 1674 |
Freeway Token
1674
FWT
|
$0.066955 | $0.067444 | 27-05-2026 |
34
|
-0.73% | 0.73% |
|
||
| 1675 |
Game.com
1675
GTC
|
$0.067000 | $0.466752 | 22-04-2018 |
2991
|
-85.65% | 596.64% |
|
||
| 1676 |
MimbleWimbleCoin
1676
MWC
|
$6.02 | $38.82 | 31-01-2025 |
515
|
-84.49% | 544.82% |
|
||
| 1677 |
Centric Swap (new)
1677
CNS
|
$0.005250 | $0.019500 | 17-06-2026 |
13
|
-73.08% | 271.43% |
|
||
| 1678 |
Landwolf
1678
WOLF
|
$0.00000489 | $0.00000890 | 23-05-2026 |
38
|
-45.04% | 81.97% |
|
||
| 1679 |
Quantum Resistant Ledger
1679
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3087
|
-73.62% | 279.11% |
|
||
| 1680 |
PEPECASH (pepecash.live)
1680
PECH
|
$0.0000000059 | $0.00000010 | 24-08-2025 |
310
|
-94.29% | 1,652.40% |
|
||
| 1681 |
BlockDAG
1681
BDAG
|
$0.000037 | $0.396646 | 29-03-2026 |
93
|
-99.99% | 1,084,225.21% |
|
||
| 1682 |
Bitget Wrapped BTC
1682
BGBTC
|
$59,900.00 | $82,460.84 | 06-05-2026 |
55
|
-27.36% | 37.66% |
|
||
| 1683 |
Hedgehog Racer
1683
SONIC
|
$0.025142 | $0.039681 | 23-05-2026 |
38
|
-36.64% | 57.82% |
|
||
| 1684 |
xDAI
1684
xDAI
|
$1.0014 | $9.59 | 06-09-2021 |
1758
|
-89.56% | 858.14% |
|
||
| 1685 |
EverUp
1685
UP
|
$0.067713 | $0.124667 | 24-05-2026 |
37
|
-45.68% | 84.11% |
|
||
| 1686 |
Ready to Fight
1686
RTF
|
$0.005702 | $0.285313 | 18-05-2024 |
773
|
-98.00% | 4,904.05% |
|
||
| 1687 |
EnviDa
1687
EDAT
|
$0.050220 | $1.3713 | 08-10-2022 |
1361
|
-96.34% | 2,630.60% |
|
||
| 1688 |
Kommunitas
1688
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1623
|
-100.00% | 2,554,685,876.74% |
|
||
| 1689 |
Maker
1689
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1884
|
-73.63% | 279.28% |
|
||
| 1690 |
Reactive Network
1690
REACT
|
$0.007097 | $0.161855 | 28-10-2025 |
245
|
-95.62% | 2,180.56% |
|
||
| 1691 |
avaai.top
1691
AVAAI
|
$0.005032 | $0.079640 | 22-05-2025 |
404
|
-93.68% | 1,482.54% |
|
||
| 1692 |
Metacraft
1692
MCTP
|
$0.011805 | $2.15 | 30-05-2024 |
761
|
-99.45% | 18,111.15% |
|
||
| 1693 |
XT.com Token
1693
XT
|
$3.41 | $20.61 | 17-11-2021 |
1686
|
-83.48% | 505.43% |
|
||
| 1694 |
Chainflip
1694
FLIP
|
$0.286347 | $9.48 | 07-03-2024 |
845
|
-96.98% | 3,209.12% |
|
||
| 1695 |
CodexField
1695
CODEX
|
$15.03 | $43.24 | 03-01-2026 |
178
|
-65.24% | 187.69% |
|
||
| 1696 |
Thetanuts Finance
1696
NUTS
|
$0.001157 | $0.010550 | 19-11-2024 |
588
|
-89.03% | 811.59% |
|
||
| 1697 |
Macropod
1697
AUDM
|
$0.688500 | $0.737826 | 18-04-2026 |
73
|
-6.69% | 7.16% |
|
||
| 1698 |
Avalaunch
1698
XAVA
|
$0.296318 | $20.20 | 03-12-2021 |
1670
|
-98.53% | 6,715.98% |
|
||
| 1699 |
Swaperry
1699
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1767
|
-99.96% | 237,537.52% |
|
||
| 1700 |
Arena Two
1700
ATWO
|
$0.001677 | $0.035061 | 18-05-2026 |
43
|
-95.22% | 1,990.72% |
|
34.665 モニターされる通貨 - ページ 34 の 694