時価総額 $2.77T
-0.43%
ボリューム24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
硬貨
34.531
+1
取引所
885
最後の更新
36 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Luxxcoin
1651
LUXXCOIN1
|
$0.001211 | $3.79 | 10-12-2025 |
136
|
-99.97% | 312,661.17% |
|
||
| 1652 |
ArchLoot
1652
ALT
|
$0.003046 | $1.72 | 24-11-2022 |
1248
|
-99.82% | 56,327.74% |
|
||
| 1653 |
Multichain
1653
MULTI
|
$0.190384 | $38.62 | 14-01-2022 |
1562
|
-99.51% | 20,187.75% |
|
||
| 1654 |
パンチ
1654
PUNCH
|
$0.002761 | $0.044543 | 22-02-2026 |
62
|
-93.80% | 1,513.42% |
|
||
| 1655 |
AGENDA 47
1655
A47
|
$0.002758 | $0.040376 | 17-03-2025 |
404
|
-93.17% | 1,363.96% |
|
||
| 1656 |
Procter & Gamble Tokenized Stock (Ondo)
1656
PGon
|
$150.78 | $169.77 | 28-02-2026 |
56
|
-11.19% | 12.60% |
|
||
| 1657 |
Project Portal
1657
PORTAL
|
$0.011576 | $0.021687 | 10-03-2019 |
2603
|
-46.62% | 87.35% |
|
||
| 1658 |
PopChest
1658
POPC
|
$0.001718 | $10,000,000.00 | 12-02-2021 |
1898
|
-100.00% | 582,093,522,537.91% |
|
||
| 1659 |
Myro
1659
MYRO
|
$0.002904 | $0.440337 | 09-03-2024 |
777
|
-99.34% | 15,060.98% |
|
||
| 1660 |
DOWGE
1660
DJI6930
|
$0.002742 | $0.083289 | 22-07-2025 |
277
|
-96.71% | 2,938.06% |
|
||
| 1661 |
Beefy.Finance
1661
BIFIN
|
$34.27 | $3,620.35 | 16-03-2021 |
1866
|
-99.05% | 10,465.66% |
|
||
| 1662 |
McDonalds Tokenized Stock (Ondo)
1662
MCDon
|
$303.38 | $345.20 | 01-03-2026 |
55
|
-12.11% | 13.78% |
|
||
| 1663 |
Measurable Data Token
1663
MDT
|
$0.004043 | $0.858288 | 10-01-2018 |
3027
|
-99.53% | 21,127.76% |
|
||
| 1664 |
Kyuzos Friends
1664
KO
|
$0.012517 | $0.157338 | 23-01-2026 |
92
|
-92.04% | 1,157.00% |
|
||
| 1665 |
USD Coin (Wormhole)
1665
USDC
|
$1.0012 | $1.0845 | 24-03-2023 |
1128
|
-7.68% | 8.32% |
|
||
| 1666 |
Scallop
1666
SCA
|
$0.017568 | $1.4335 | 09-03-2024 |
777
|
-98.77% | 8,059.80% |
|
||
| 1667 |
League of Traders
1667
LOT
|
$0.007422 | $0.044659 | 21-06-2025 |
308
|
-83.38% | 501.69% |
|
||
| 1668 |
PaLM AI
1668
PALM
|
$0.035174 | $1.90 | 11-03-2024 |
775
|
-98.15% | 5,313.69% |
|
||
| 1669 |
Decentrawood
1669
DEOD
|
$0.005841 | $0.023021 | 11-08-2024 |
622
|
-74.63% | 294.11% |
|
||
| 1670 |
Particl
1670
PART
|
$0.172213 | $52.40 | 14-01-2018 |
3023
|
-99.67% | 30,326.52% |
|
||
| 1671 |
TEMCO
1671
TEMCO
|
$0.000672 | $0.035927 | 01-04-2021 |
1850
|
-98.13% | 5,248.41% |
|
||
| 1672 |
LUCA
1672
LUCA
|
$0.402557 | $9.51 | 08-06-2022 |
1417
|
-95.77% | 2,262.39% |
|
||
| 1673 |
Nietzschean Penguin
1673
PENGUIN
|
$0.002667 | $0.160189 | 24-01-2026 |
91
|
-98.34% | 5,906.67% |
|
||
| 1674 |
Radiant Capital
1674
RDNT
|
$0.001903 | $0.495244 | 20-03-2023 |
1132
|
-99.62% | 25,920.66% |
|
||
| 1675 |
Nestree
1675
EGG
|
$0.000890 | $1.60 | 18-03-2021 |
1864
|
-99.94% | 179,417.41% |
|
||
| 1676 |
Cook Protocol
1676
COOK
|
$0.003027 | $0.330197 | 01-04-2021 |
1850
|
-99.08% | 10,807.64% |
|
||
| 1677 |
BeatSwap
1677
BTX
|
$0.011722 | $0.050567 | 11-12-2025 |
135
|
-76.82% | 331.40% |
|
||
| 1678 |
MOO DENG
1678
MOODENG
|
$0.00000644 | $0.088478 | 06-01-2026 |
109
|
-99.99% | 1,373,362.35% |
|
||
| 1679 |
rCryptoCurrency Moons
1679
xMOON
|
$0.024561 | $0.690153 | 17-03-2024 |
769
|
-96.44% | 2,709.90% |
|
||
| 1680 |
Reef
1680
REEF
|
$0.000072 | $0.058406 | 15-03-2021 |
1867
|
-99.88% | 80,503.84% |
|
||
| 1681 |
CrossFi / Mineplex 2.0
1681
XFI
|
$0.037700 | $1.78 | 16-06-2023 |
1044
|
-97.89% | 4,631.95% |
|
||
| 1682 |
DAOBase
1682
DAOBASE1
|
$0.014952 | $0.118218 | 15-09-2025 |
222
|
-87.35% | 690.65% |
|
||
| 1683 |
Crown by Third Time Games
1683
CROWN
|
$0.011845 | $1.98 | 28-02-2024 |
787
|
-99.40% | 16,579.03% |
|
||
| 1684 |
Trias Token (new)
1684
TRIASTK
|
$0.517854 | $31.97 | 09-05-2021 |
1812
|
-98.38% | 6,073.73% |
|
||
| 1685 |
Walmart Tokenized Stock (Ondo)
1685
WMTon
|
$129.95 | $134.79 | 17-02-2026 |
67
|
-3.58% | 3.72% |
|
||
| 1686 |
GhostwareOS
1686
GHOST
|
$0.002577 | $0.024514 | 02-11-2025 |
174
|
-89.49% | 851.09% |
|
||
| 1687 |
SwissCheese
1687
SWCH
|
$0.058803 | $0.9974 | 08-12-2023 |
869
|
-94.10% | 1,596.20% |
|
||
| 1688 |
Piggycell
1688
PIGGY
|
$0.061938 | $2.47 | 02-11-2025 |
174
|
-97.50% | 3,892.96% |
|
||
| 1689 |
Mr Miggles
1689
MIGGLES
|
$0.002673 | $0.187643 | 17-11-2024 |
524
|
-98.58% | 6,921.20% |
|
||
| 1690 |
Zypto
1690
ZYPTO
|
$0.002850 | $0.062314 | 18-03-2024 |
768
|
-95.43% | 2,086.24% |
|
||
| 1691 |
JPMorgan Chase Tokenized Stock (Ondo)
1691
JPMon
|
$311.75 | $338.55 | 06-01-2026 |
109
|
-7.92% | 8.60% |
|
||
| 1692 |
Metahero
1692
MHERO
|
$0.000497 | $0.251850 | 03-12-2021 |
1604
|
-99.80% | 50,572.40% |
|
||
| 1693 |
ThreeFold Token
1693
TFT
|
$0.002822 | $0.318712 | 08-03-2024 |
778
|
-99.11% | 11,193.10% |
|
||
| 1694 |
FANC
1694
FANC
|
$0.001449 | $4.40 | 19-07-2022 |
1376
|
-99.97% | 303,435.66% |
|
||
| 1695 |
GALAXIA
1695
GXA
|
$0.001004 | $0.021386 | 24-01-2023 |
1187
|
-95.31% | 2,030.00% |
|
||
| 1696 |
ExchangeCoin
1696
EXCC
|
$0.075025 | $0.109462 | 17-03-2026 |
39
|
-31.46% | 45.90% |
|
||
| 1697 |
MANEKI
1697
MANEKI
|
$0.000284 | $0.026751 | 26-04-2024 |
729
|
-98.94% | 9,305.49% |
|
||
| 1698 |
PepsiCo Tokenized Stock (Ondo)
1698
PEPon
|
$158.27 | $173.38 | 12-02-2026 |
72
|
-8.71% | 9.55% |
|
||
| 1699 |
Indigo Protocol
1699
INDY
|
$0.155250 | $4.45 | 14-07-2023 |
1016
|
-96.51% | 2,763.44% |
|
||
| 1700 |
BILLION•DOLLAR•CAT
1700
BILLY
|
$0.002490 | $0.154700 | 19-11-2024 |
522
|
-98.39% | 6,113.74% |
|
34.531 モニターされる通貨 - ページ 34 の 691