時価総額 $2.41T
-2.06%
ボリューム24h $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.043616 | $0.043462 | $0.044708 | $0.044277 | $292,097 | $4,035,114 |
| May-06 2024 | $0.044263 | $0.04402 | $0.044535 | $0.044087 | $374,845 | $4,095,047 |
| May-05 2024 | $0.043814 | $0.043307 | $0.043952 | $0.043396 | $389,421 | $4,053,428 |
| May-04 2024 | $0.043457 | $0.043241 | $0.043507 | $0.043241 | $385,570 | $4,020,463 |
| May-03 2024 | $0.043338 | $0.04325 | $0.043559 | $0.043484 | $385,457 | $4,009,425 |
| May-02 2024 | $0.043516 | $0.04337 | $0.043695 | $0.043695 | $394,369 | $4,025,883 |
| May-01 2024 | $0.043692 | $0.043602 | $0.043982 | $0.043942 | $410,851 | $4,042,168 |
| Apr-30 2024 | $0.043939 | $0.043939 | $0.044441 | $0.044109 | $404,654 | $4,065,029 |
| Apr-29 2024 | $0.044106 | $0.044037 | $0.044513 | $0.044503 | $408,683 | $4,080,522 |
| Apr-28 2024 | $0.04417 | $0.04407 | $0.044689 | $0.044636 | $391,865 | $4,086,372 |
| Apr-27 2024 | $0.044643 | $0.044328 | $0.04476 | $0.044758 | $402,802 | $4,130,203 |
| Apr-26 2024 | $0.04461 | $0.04461 | $0.045144 | $0.044802 | $426,005 | $4,127,094 |
| Apr-25 2024 | $0.044897 | $0.044602 | $0.046149 | $0.046149 | $420,127 | $4,153,688 |
| Apr-24 2024 | $0.046319 | $0.046319 | $0.049205 | $0.049007 | $486,179 | $4,285,226 |
| Apr-23 2024 | $0.048623 | $0.044091 | $0.05031 | $0.044091 | $556,472 | $4,498,371 |