Cap Mercado $2.27T
-2.55%
Volumen 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaTrace (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.043692 | $0.043602 | $0.043982 | $0.043942 | $410,851 | $4,042,168 |
| Apr-30 2024 | $0.043939 | $0.043939 | $0.044441 | $0.044109 | $404,654 | $4,065,029 |
| Apr-29 2024 | $0.044106 | $0.044037 | $0.044513 | $0.044503 | $408,683 | $4,080,522 |
| Apr-28 2024 | $0.04417 | $0.04407 | $0.044689 | $0.044636 | $391,865 | $4,086,372 |
| Apr-27 2024 | $0.044643 | $0.044328 | $0.04476 | $0.044758 | $402,802 | $4,130,203 |
| Apr-26 2024 | $0.04461 | $0.04461 | $0.045144 | $0.044802 | $426,005 | $4,127,094 |
| Apr-25 2024 | $0.044897 | $0.044602 | $0.046149 | $0.046149 | $420,127 | $4,153,688 |
| Apr-24 2024 | $0.046319 | $0.046319 | $0.049205 | $0.049007 | $486,179 | $4,285,226 |
| Apr-23 2024 | $0.048623 | $0.044091 | $0.05031 | $0.044091 | $556,472 | $4,498,371 |
| Apr-22 2024 | $0.042301 | $0.042129 | $0.04257 | $0.042318 | $409,839 | $3,913,488 |
| Apr-21 2024 | $0.042443 | $0.041008 | $0.042443 | $0.041161 | $441,078 | $3,926,623 |
| Apr-20 2024 | $0.041068 | $0.041 | $0.04237 | $0.041251 | $482,561 | $3,799,391 |
| Apr-19 2024 | $0.041289 | $0.039114 | $0.041289 | $0.040589 | $457,305 | $3,819,851 |
| Apr-18 2024 | $0.040595 | $0.037071 | $0.04173 | $0.037104 | $347,976 | $3,755,666 |
| Apr-17 2024 | $0.037166 | $0.035204 | $0.037908 | $0.035339 | $318,851 | $3,438,421 |