Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.04461 | $0.04461 | $0.045144 | $0.044802 | $426,005 | $4,127,094 |
Apr-25 2024 | $0.044897 | $0.044602 | $0.046149 | $0.046149 | $420,127 | $4,153,688 |
Apr-24 2024 | $0.046319 | $0.046319 | $0.049205 | $0.049007 | $486,179 | $4,285,226 |
Apr-23 2024 | $0.048623 | $0.044091 | $0.05031 | $0.044091 | $556,472 | $4,498,371 |
Apr-22 2024 | $0.042301 | $0.042129 | $0.04257 | $0.042318 | $409,839 | $3,913,488 |
Apr-21 2024 | $0.042443 | $0.041008 | $0.042443 | $0.041161 | $441,078 | $3,926,623 |
Apr-20 2024 | $0.041068 | $0.041 | $0.04237 | $0.041251 | $482,561 | $3,799,391 |
Apr-19 2024 | $0.041289 | $0.039114 | $0.041289 | $0.040589 | $457,305 | $3,819,851 |
Apr-18 2024 | $0.040595 | $0.037071 | $0.04173 | $0.037104 | $347,976 | $3,755,666 |
Apr-17 2024 | $0.037166 | $0.035204 | $0.037908 | $0.035339 | $318,851 | $3,438,421 |
Apr-16 2024 | $0.035276 | $0.033265 | $0.035422 | $0.033307 | $247,429 | $3,263,587 |
Apr-15 2024 | $0.033242 | $0.032861 | $0.033962 | $0.033831 | $265,541 | $3,075,394 |
Apr-14 2024 | $0.033809 | $0.032693 | $0.033809 | $0.032994 | $231,968 | $3,127,862 |
Apr-13 2024 | $0.032736 | $0.032652 | $0.033433 | $0.033199 | $238,374 | $3,028,602 |
Apr-12 2024 | $0.033133 | $0.032983 | $0.034137 | $0.033333 | $255,749 | $3,065,316 |