시가총액 $2.18T
3.04%
볼륨 24시간 $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
코인
34.665
거래소
204
실시간
MetaTrace (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MetaTrace (TRC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 846 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.011504 | $0.0115 | $0.0118 | $0.0115 | $10,726 | - |
| Jun-05 2026 | $0.0115 | $0.01111 | $0.0134 | $0.0134 | $34,427 | - |
| Dec-29 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-28 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-27 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-26 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-25 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-24 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-23 2025 | $0.0000080942 | $0.0000080942 | $0.00002208 | $0.00002208 | - | $2,897 |
| Dec-22 2025 | $0.00002208 | $0.00002019 | $0.00002488 | $0.00002029 | $565 | $7,903 |
| Dec-21 2025 | $0.00002029 | $0.00002029 | $0.00003158 | $0.00002768 | $1,820 | $7,263 |
| Dec-20 2025 | $0.00002769 | $0.00002508 | $0.00003118 | $0.00002849 | $774 | $9,909 |
| Dec-19 2025 | $0.00002848 | $0.00002848 | $0.00003858 | $0.00003508 | $350 | $10,193 |
| Dec-18 2025 | $0.00003507 | $0.00003507 | $0.00005476 | $0.00003588 | $840 | $12,553 |
| Dec-17 2025 | $0.00003588 | $0.00001939 | $0.00004298 | $0.00002409 | $1,693 | $12,842 |