시가총액 $2.51T
2.39%
볼륨 24시간 $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.044643 | $0.044328 | $0.04476 | $0.044758 | $402,802 | $4,130,203 |
| Apr-26 2024 | $0.04461 | $0.04461 | $0.045144 | $0.044802 | $426,005 | $4,127,094 |
| Apr-25 2024 | $0.044897 | $0.044602 | $0.046149 | $0.046149 | $420,127 | $4,153,688 |
| Apr-24 2024 | $0.046319 | $0.046319 | $0.049205 | $0.049007 | $486,179 | $4,285,226 |
| Apr-23 2024 | $0.048623 | $0.044091 | $0.05031 | $0.044091 | $556,472 | $4,498,371 |
| Apr-22 2024 | $0.042301 | $0.042129 | $0.04257 | $0.042318 | $409,839 | $3,913,488 |
| Apr-21 2024 | $0.042443 | $0.041008 | $0.042443 | $0.041161 | $441,078 | $3,926,623 |
| Apr-20 2024 | $0.041068 | $0.041 | $0.04237 | $0.041251 | $482,561 | $3,799,391 |
| Apr-19 2024 | $0.041289 | $0.039114 | $0.041289 | $0.040589 | $457,305 | $3,819,851 |
| Apr-18 2024 | $0.040595 | $0.037071 | $0.04173 | $0.037104 | $347,976 | $3,755,666 |
| Apr-17 2024 | $0.037166 | $0.035204 | $0.037908 | $0.035339 | $318,851 | $3,438,421 |
| Apr-16 2024 | $0.035276 | $0.033265 | $0.035422 | $0.033307 | $247,429 | $3,263,587 |
| Apr-15 2024 | $0.033242 | $0.032861 | $0.033962 | $0.033831 | $265,541 | $3,075,394 |
| Apr-14 2024 | $0.033809 | $0.032693 | $0.033809 | $0.032994 | $231,968 | $3,127,862 |
| Apr-13 2024 | $0.032736 | $0.032652 | $0.033433 | $0.033199 | $238,374 | $3,028,602 |