Cap Mercado $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.043457 | $0.043241 | $0.043507 | $0.043241 | $385,570 | $4,020,463 |
| May-03 2024 | $0.043338 | $0.04325 | $0.043559 | $0.043484 | $385,457 | $4,009,425 |
| May-02 2024 | $0.043516 | $0.04337 | $0.043695 | $0.043695 | $394,369 | $4,025,883 |
| May-01 2024 | $0.043692 | $0.043602 | $0.043982 | $0.043942 | $410,851 | $4,042,168 |
| Apr-30 2024 | $0.043939 | $0.043939 | $0.044441 | $0.044109 | $404,654 | $4,065,029 |
| Apr-29 2024 | $0.044106 | $0.044037 | $0.044513 | $0.044503 | $408,683 | $4,080,522 |
| Apr-28 2024 | $0.04417 | $0.04407 | $0.044689 | $0.044636 | $391,865 | $4,086,372 |
| Apr-27 2024 | $0.044643 | $0.044328 | $0.04476 | $0.044758 | $402,802 | $4,130,203 |
| Apr-26 2024 | $0.04461 | $0.04461 | $0.045144 | $0.044802 | $426,005 | $4,127,094 |
| Apr-25 2024 | $0.044897 | $0.044602 | $0.046149 | $0.046149 | $420,127 | $4,153,688 |
| Apr-24 2024 | $0.046319 | $0.046319 | $0.049205 | $0.049007 | $486,179 | $4,285,226 |
| Apr-23 2024 | $0.048623 | $0.044091 | $0.05031 | $0.044091 | $556,472 | $4,498,371 |
| Apr-22 2024 | $0.042301 | $0.042129 | $0.04257 | $0.042318 | $409,839 | $3,913,488 |
| Apr-21 2024 | $0.042443 | $0.041008 | $0.042443 | $0.041161 | $441,078 | $3,926,623 |
| Apr-20 2024 | $0.041068 | $0.041 | $0.04237 | $0.041251 | $482,561 | $3,799,391 |