Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaTrace (TRC) em Dólar USD. Esta tabela mostra 848 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0107 | $0.0106 | $0.0107 | $0.0106 | $14,593 | - |
| Jun-11 2026 | $0.0106 | $0.0106 | $0.0112 | $0.0112 | $14,473 | - |
| Jun-06 2026 | $0.011504 | $0.0115 | $0.0118 | $0.0115 | $10,726 | - |
| Jun-05 2026 | $0.0115 | $0.01111 | $0.0134 | $0.0134 | $34,427 | - |
| Dec-29 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-28 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-27 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-26 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-25 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-24 2025 | $0.0000080942 | $0.0000080942 | $0.0000080942 | $0.0000080942 | - | $2,897 |
| Dec-23 2025 | $0.0000080942 | $0.0000080942 | $0.00002208 | $0.00002208 | - | $2,897 |
| Dec-22 2025 | $0.00002208 | $0.00002019 | $0.00002488 | $0.00002029 | $565 | $7,903 |
| Dec-21 2025 | $0.00002029 | $0.00002029 | $0.00003158 | $0.00002768 | $1,820 | $7,263 |
| Dec-20 2025 | $0.00002769 | $0.00002508 | $0.00003118 | $0.00002849 | $774 | $9,909 |
| Dec-19 2025 | $0.00002848 | $0.00002848 | $0.00003858 | $0.00003508 | $350 | $10,193 |