時価総額 $2.17T
-0.02%
ボリューム24h $70.50B
-8.41%
BTC % 58.5453%
0.14%
ETH % 9.24287%
-0.3%
硬貨
34.665
取引所
204
ライブ
Skulls of Pepe Token (SKOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Skulls of Pepe Token (SKOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 701 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.003339 | $0.003293 | $0.003395 | $0.003299 | $16,691 | - |
| May-27 2026 | $0.005331 | $0.005331 | $0.005331 | $0.005331 | $10,121 | - |
| May-26 2026 | $0.005331 | $0.005331 | $0.005361 | $0.005361 | $28,735 | - |
| May-25 2026 | $0.005361 | $0.005355 | $0.005366 | $0.005355 | $36,270 | - |
| May-24 2026 | $0.005352 | $0.005332 | $0.005352 | $0.005342 | $31,887 | - |
| May-23 2026 | $0.005342 | $0.005341 | $0.005348 | $0.005346 | $34,609 | - |
| May-22 2026 | $0.00533973 | $0.00533771 | $0.00534237 | $0.00534237 | $36,388 | - |
| May-21 2026 | $0.00534221 | $0.00532758 | $0.00534221 | $0.00534208 | $33,803 | - |
| May-20 2026 | $0.00533773 | $0.00532234 | $0.00533917 | $0.00532289 | $35,233 | - |
| May-19 2026 | $0.0053236 | $0.00532164 | $0.00533043 | $0.00532266 | $33,830 | - |
| May-18 2026 | $0.00532148 | $0.00532148 | $0.00533244 | $0.00532163 | $34,423 | - |
| May-17 2026 | $0.00532628 | $0.00532053 | $0.00534872 | $0.00532259 | $34,303 | - |
| May-16 2026 | $0.00532264 | $0.00530307 | $0.0053472 | $0.00530496 | $28,228 | - |
| May-15 2026 | $0.00531281 | $0.00530681 | $0.0053774 | $0.00530751 | $26,798 | - |
| May-14 2026 | $0.00530788 | $0.00529739 | $0.00531318 | $0.00529873 | $29,381 | - |