Cap Mercado $2.73T
-0.63%
Volumen 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00528749 | $0.00528749 | $0.00530303 | $0.0052964 | $25,363 | - |
| Apr-27 2026 | $0.00530111 | $0.00528636 | $0.00530285 | $0.0053028 | $25,031 | - |
| Apr-26 2026 | $0.00529448 | $0.00506174 | $0.00529448 | $0.00506358 | $25,005 | - |
| Apr-25 2026 | $0.00506074 | $0.00505369 | $0.00519231 | $0.00515389 | $23,670 | - |
| Apr-24 2026 | $0.00515178 | $0.00478015 | $0.0052294 | $0.00496627 | $8,134 | - |
| Apr-23 2026 | $0.00485912 | $0.0046452 | $0.00610783 | $0.00580137 | $16,433 | - |
| Apr-22 2026 | $0.00580104 | $0.0056839 | $0.00584509 | $0.0056843 | $16 | - |
| Apr-21 2026 | $0.00568408 | $0.00568228 | $0.00575948 | $0.00570958 | $81 | - |
| Apr-20 2026 | $0.00571149 | $0.0057059 | $0.00753702 | $0.00753702 | $2,375 | - |
| Apr-19 2026 | $0.00681234 | $0.00681234 | $0.00754244 | $0.00753685 | $427 | - |
| Apr-18 2026 | $0.00763981 | $0.00763302 | $0.0093208 | $0.00916712 | $1,246 | - |
| Apr-17 2026 | $0.00899641 | $0.00896965 | $0.0096975 | $0.00969561 | $909 | - |
| Apr-16 2026 | $0.0096975 | $0.00965799 | $0.0097417 | $0.00973757 | $26,064 | - |
| Apr-15 2026 | $0.00973497 | $0.00970886 | $0.00974339 | $0.00974028 | $26,905 | - |
| Apr-14 2026 | $0.00974383 | $0.00973282 | $0.00984325 | $0.00983082 | $26,672 | - |