Cap Mercado $2.62T
-3.74%
Volumen 24h $139.57B
-48.01%
BTC % 58.51%
3.29%
ETH % 9.68%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00532148 | $0.00532148 | $0.00533244 | $0.00532163 | $34,423 | - |
| May-17 2026 | $0.00532628 | $0.00532053 | $0.00534872 | $0.00532259 | $34,303 | - |
| May-16 2026 | $0.00532264 | $0.00530307 | $0.0053472 | $0.00530496 | $28,228 | - |
| May-15 2026 | $0.00531281 | $0.00530681 | $0.0053774 | $0.00530751 | $26,798 | - |
| May-14 2026 | $0.00530788 | $0.00529739 | $0.00531318 | $0.00529873 | $29,381 | - |
| May-13 2026 | $0.00529612 | $0.00529447 | $0.00530054 | $0.00529833 | $28,513 | - |
| May-12 2026 | $0.00530015 | $0.00529193 | $0.00530397 | $0.00529193 | $30,484 | - |
| May-11 2026 | $0.00529328 | $0.00529213 | $0.0052961 | $0.0052947 | $28,591 | - |
| May-10 2026 | $0.00529423 | $0.00528785 | $0.00529423 | $0.00528885 | $30,226 | - |
| May-09 2026 | $0.00529208 | $0.00528999 | $0.00529876 | $0.00529607 | $30,117 | - |
| May-08 2026 | $0.00529491 | $0.0052912 | $0.00529611 | $0.00529274 | $29,541 | - |
| May-07 2026 | $0.00529506 | $0.00529226 | $0.00529733 | $0.00529489 | $29,674 | - |
| May-06 2026 | $0.00530814 | $0.00529031 | $0.00530814 | $0.0052973 | $28,893 | - |
| May-05 2026 | $0.00529753 | $0.00529279 | $0.00530608 | $0.00530266 | $25,110 | - |
| May-04 2026 | $0.00529842 | $0.00529118 | $0.00534097 | $0.00534006 | $30,301 | - |