Cap Mercado $2.18T
0.48%
Volumen 24h $71.14B
-9.27%
BTC % 58.5956%
0.18%
ETH % 9.25738%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Skulls of Pepe Token (SKOP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Skulls of Pepe Token (SKOP) en Dólar USD. Esta tabla muestra 700 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.005331 | $0.005331 | $0.005331 | $0.005331 | $10,121 | - |
| May-26 2026 | $0.005331 | $0.005331 | $0.005361 | $0.005361 | $28,735 | - |
| May-25 2026 | $0.005361 | $0.005355 | $0.005366 | $0.005355 | $36,270 | - |
| May-24 2026 | $0.005352 | $0.005332 | $0.005352 | $0.005342 | $31,887 | - |
| May-23 2026 | $0.005342 | $0.005341 | $0.005348 | $0.005346 | $34,609 | - |
| May-22 2026 | $0.00533973 | $0.00533771 | $0.00534237 | $0.00534237 | $36,388 | - |
| May-21 2026 | $0.00534221 | $0.00532758 | $0.00534221 | $0.00534208 | $33,803 | - |
| May-20 2026 | $0.00533773 | $0.00532234 | $0.00533917 | $0.00532289 | $35,233 | - |
| May-19 2026 | $0.0053236 | $0.00532164 | $0.00533043 | $0.00532266 | $33,830 | - |
| May-18 2026 | $0.00532148 | $0.00532148 | $0.00533244 | $0.00532163 | $34,423 | - |
| May-17 2026 | $0.00532628 | $0.00532053 | $0.00534872 | $0.00532259 | $34,303 | - |
| May-16 2026 | $0.00532264 | $0.00530307 | $0.0053472 | $0.00530496 | $28,228 | - |
| May-15 2026 | $0.00531281 | $0.00530681 | $0.0053774 | $0.00530751 | $26,798 | - |
| May-14 2026 | $0.00530788 | $0.00529739 | $0.00531318 | $0.00529873 | $29,381 | - |
| May-13 2026 | $0.00529612 | $0.00529447 | $0.00530054 | $0.00529833 | $28,513 | - |