時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Page Network (PGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Page Network (PGX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 172 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $151.29 | $149.57 | $154.04 | $152.58 | $44,297 | - |
| Jul-20 2026 | $154.25 | $151.06 | $155.38 | $152.86 | $34,625 | - |
| Jul-18 2026 | $152.34 | $152.15 | $154.26 | $154.26 | $11,072 | - |
| Jul-17 2026 | $152.90 | $151.83 | $156.59 | $153.58 | $99,698 | - |
| Jul-16 2026 | $154.02 | $149.09 | $154.08 | $150.09 | $49,370 | - |
| Jul-15 2026 | $149.69 | $147.31 | $150.56 | $148.27 | $31,531 | - |
| Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
| Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
| Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |