Рыночная кепка $2.25T
-0.23%
Объем 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Монеты
34.665
Биржи
204
Онлайн
Page Network (PGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Page Network (PGX) в Доллар США. В таблице представлены 172 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $151.29 | $149.57 | $154.04 | $152.58 | $44,297 | - |
| Jul-20 2026 | $154.25 | $151.06 | $155.38 | $152.86 | $34,625 | - |
| Jul-18 2026 | $152.34 | $152.15 | $154.26 | $154.26 | $11,072 | - |
| Jul-17 2026 | $152.90 | $151.83 | $156.59 | $153.58 | $99,698 | - |
| Jul-16 2026 | $154.02 | $149.09 | $154.08 | $150.09 | $49,370 | - |
| Jul-15 2026 | $149.69 | $147.31 | $150.56 | $148.27 | $31,531 | - |
| Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
| Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
| Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |