Market Cap $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Coins
34.665
Exchanges
204
Live
Page Network (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Page Network (PGX) in USD Dollar. This table shows 172 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $151.29 | $149.57 | $154.04 | $152.58 | $44,297 | - |
| Jul-20 2026 | $154.25 | $151.06 | $155.38 | $152.86 | $34,625 | - |
| Jul-18 2026 | $152.34 | $152.15 | $154.26 | $154.26 | $11,072 | - |
| Jul-17 2026 | $152.90 | $151.83 | $156.59 | $153.58 | $99,698 | - |
| Jul-16 2026 | $154.02 | $149.09 | $154.08 | $150.09 | $49,370 | - |
| Jul-15 2026 | $149.69 | $147.31 | $150.56 | $148.27 | $31,531 | - |
| Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
| Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
| Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |