Cap Mercado $2.24T
-0.77%
Volumen 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Page Network (PGX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Page Network (PGX) en Dólar USD. Esta tabla muestra 172 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $151.29 | $149.57 | $154.04 | $152.58 | $44,297 | - |
| Jul-20 2026 | $154.25 | $151.06 | $155.38 | $152.86 | $34,625 | - |
| Jul-18 2026 | $152.34 | $152.15 | $154.26 | $154.26 | $11,072 | - |
| Jul-17 2026 | $152.90 | $151.83 | $156.59 | $153.58 | $99,698 | - |
| Jul-16 2026 | $154.02 | $149.09 | $154.08 | $150.09 | $49,370 | - |
| Jul-15 2026 | $149.69 | $147.31 | $150.56 | $148.27 | $31,531 | - |
| Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
| Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
| Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
| Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |