時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
Maximus TRIO (TRIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Maximus TRIO (TRIO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0089 | $0.007976 | $0.00997 | $0.007976 | $10,948 | - |
| Jun-26 2026 | $0.00797999 | $0.00797999 | $0.0102 | $0.01013 | $10,184 | - |
| Jun-25 2026 | $0.01013 | $0.01013 | $0.01056 | $0.01049 | $10,438 | - |
| Jun-24 2026 | $0.01049 | $0.01049 | $0.01058 | $0.01052 | $11,062 | - |
| Jun-23 2026 | $0.01052 | $0.01049 | $0.01124 | $0.01115 | $10,749 | - |
| Jun-22 2026 | $0.01119 | $0.01117 | $0.01126 | $0.01126 | $10,564 | - |
| Jun-21 2026 | $0.01124 | $0.01117 | $0.01131 | $0.01121 | $11,042 | - |
| Jun-14 2026 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $10,700 | - |
| Jun-13 2026 | $0.0116 | $0.01156 | $0.01168 | $0.01168 | $10,665 | - |
| Jun-12 2026 | $0.01168 | $0.01168 | $0.01168 | $0.01168 | $10,021 | - |
| Jun-11 2026 | $0.01168 | $0.0113 | $0.01168 | $0.0115 | $10,942 | - |
| Jun-10 2026 | $0.01134 | $0.0113 | $0.01165 | $0.01138 | $11,089 | - |
| Jun-09 2026 | $0.01142 | $0.01126 | $0.01148 | $0.01128 | $10,778 | - |
| Jun-08 2026 | $0.01127 | $0.01126 | $0.01135 | $0.0113 | $11,146 | - |
| Jun-07 2026 | $0.01131 | $0.01126 | $0.01135 | $0.01134 | $11,175 | - |