Cap Mercado $2.25T
-0.57%
Volume 24h $66.38B
-8.71%
BTC % 58.8211%
-0.39%
ETH % 10.4229%
1.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Maximus TRIO (TRIO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Maximus TRIO (TRIO) em Dólar USD. Esta tabela mostra 366 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01307 | $0.01301 | $0.0131 | $0.01307 | $24,497 | - |
| Jul-20 2026 | $0.01303 | $0.012804 | $0.0131 | $0.012828 | $19,306 | - |
| Jul-19 2026 | $0.012809 | $0.01129 | $0.013301 | $0.01136 | $37,436 | - |
| Jul-18 2026 | $0.01133 | $0.01129 | $0.01168 | $0.01163 | $23,586 | - |
| Jul-17 2026 | $0.01163 | $0.0116 | $0.01243 | $0.01242 | $24,693 | - |
| Jul-16 2026 | $0.0124 | $0.01239 | $0.01243 | $0.01242 | $20,523 | - |
| Jul-15 2026 | $0.0124 | $0.01052 | $0.01243 | $0.01052 | $26,020 | - |
| Jul-14 2026 | $0.01053 | $0.00831 | $0.01065 | $0.00833 | $26,025 | - |
| Jul-13 2026 | $0.00834 | $0.00831 | $0.00841 | $0.00837 | $16,697 | - |
| Jul-12 2026 | $0.00838 | $0.00784999 | $0.0084 | $0.00786 | $24,426 | - |
| Jul-11 2026 | $0.00786 | $0.00784999 | $0.00789 | $0.00787 | $24,786 | - |
| Jul-10 2026 | $0.00786 | $0.00784999 | $0.00789 | $0.00787 | $24,927 | - |
| Jul-09 2026 | $0.00788 | $0.00784 | $0.00799 | $0.00795 | $23,568 | - |
| Jul-08 2026 | $0.00793999 | $0.00792 | $0.00801 | $0.00797 | $24,729 | - |
| Jul-07 2026 | $0.00793 | $0.00792 | $0.00801 | $0.00796 | $24,583 | - |