시가총액 $2.05T
-1.08%
볼륨 24시간 $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
코인
34.665
거래소
204
실시간
Maximus TRIO (TRIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Maximus TRIO (TRIO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 342 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0089 | $0.007976 | $0.00997 | $0.007976 | $10,948 | - |
| Jun-26 2026 | $0.00797999 | $0.00797999 | $0.0102 | $0.01013 | $10,184 | - |
| Jun-25 2026 | $0.01013 | $0.01013 | $0.01056 | $0.01049 | $10,438 | - |
| Jun-24 2026 | $0.01049 | $0.01049 | $0.01058 | $0.01052 | $11,062 | - |
| Jun-23 2026 | $0.01052 | $0.01049 | $0.01124 | $0.01115 | $10,749 | - |
| Jun-22 2026 | $0.01119 | $0.01117 | $0.01126 | $0.01126 | $10,564 | - |
| Jun-21 2026 | $0.01124 | $0.01117 | $0.01131 | $0.01121 | $11,042 | - |
| Jun-14 2026 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $10,700 | - |
| Jun-13 2026 | $0.0116 | $0.01156 | $0.01168 | $0.01168 | $10,665 | - |
| Jun-12 2026 | $0.01168 | $0.01168 | $0.01168 | $0.01168 | $10,021 | - |
| Jun-11 2026 | $0.01168 | $0.0113 | $0.01168 | $0.0115 | $10,942 | - |
| Jun-10 2026 | $0.01134 | $0.0113 | $0.01165 | $0.01138 | $11,089 | - |
| Jun-09 2026 | $0.01142 | $0.01126 | $0.01148 | $0.01128 | $10,778 | - |
| Jun-08 2026 | $0.01127 | $0.01126 | $0.01135 | $0.0113 | $11,146 | - |
| Jun-07 2026 | $0.01131 | $0.01126 | $0.01135 | $0.01134 | $11,175 | - |