시가총액 $2.24T
-0.7%
볼륨 24시간 $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
코인
34.665
거래소
204
실시간
Maximus TRIO (TRIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Maximus TRIO (TRIO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 366 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01307 | $0.01301 | $0.0131 | $0.01307 | $24,497 | - |
| Jul-20 2026 | $0.01303 | $0.012804 | $0.0131 | $0.012828 | $19,306 | - |
| Jul-19 2026 | $0.012809 | $0.01129 | $0.013301 | $0.01136 | $37,436 | - |
| Jul-18 2026 | $0.01133 | $0.01129 | $0.01168 | $0.01163 | $23,586 | - |
| Jul-17 2026 | $0.01163 | $0.0116 | $0.01243 | $0.01242 | $24,693 | - |
| Jul-16 2026 | $0.0124 | $0.01239 | $0.01243 | $0.01242 | $20,523 | - |
| Jul-15 2026 | $0.0124 | $0.01052 | $0.01243 | $0.01052 | $26,020 | - |
| Jul-14 2026 | $0.01053 | $0.00831 | $0.01065 | $0.00833 | $26,025 | - |
| Jul-13 2026 | $0.00834 | $0.00831 | $0.00841 | $0.00837 | $16,697 | - |
| Jul-12 2026 | $0.00838 | $0.00784999 | $0.0084 | $0.00786 | $24,426 | - |
| Jul-11 2026 | $0.00786 | $0.00784999 | $0.00789 | $0.00787 | $24,786 | - |
| Jul-10 2026 | $0.00786 | $0.00784999 | $0.00789 | $0.00787 | $24,927 | - |
| Jul-09 2026 | $0.00788 | $0.00784 | $0.00799 | $0.00795 | $23,568 | - |
| Jul-08 2026 | $0.00793999 | $0.00792 | $0.00801 | $0.00797 | $24,729 | - |
| Jul-07 2026 | $0.00793 | $0.00792 | $0.00801 | $0.00796 | $24,583 | - |