Cap Mercado $2.85T
3.98%
Volumen 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Moonchain
1651
MCH
|
$0.011237 | $0.052035 | 03-09-2025 |
226
|
-78.41% | 363.09% |
|
||
| 1652 |
Adappter Token
1652
ADP
|
$0.000594 | $0.160567 | 18-03-2022 |
1491
|
-99.63% | 26,932.14% |
|
||
| 1653 |
Piggycell
1653
PIGGY
|
$0.067014 | $2.47 | 02-11-2025 |
166
|
-97.29% | 3,590.49% |
|
||
| 1654 |
Russell
1654
RUSSELL
|
$0.002862 | $0.026131 | 14-11-2024 |
519
|
-89.05% | 813.05% |
|
||
| 1655 |
WAGMI Game
1655
WAGMIGAMES
|
$0.00000126 | $0.000037 | 09-12-2023 |
860
|
-96.55% | 2,801.68% |
|
||
| 1656 |
ArchLoot
1656
ALT
|
$0.003092 | $1.72 | 24-11-2022 |
1240
|
-99.82% | 55,489.09% |
|
||
| 1657 |
Arowana Token
1657
ARW
|
$0.120919 | $6.98 | 27-11-2021 |
1602
|
-98.27% | 5,674.20% |
|
||
| 1658 |
LUCA
1658
LUCA
|
$0.416288 | $9.51 | 08-06-2022 |
1409
|
-95.62% | 2,184.47% |
|
||
| 1659 |
Taker
1659
TAKER
|
$0.016222 | $0.069783 | 18-07-2025 |
273
|
-76.75% | 330.16% |
|
||
| 1660 |
MazaCoin
1660
MZC
|
$0.002342 | $0.462708 | 09-05-2021 |
1804
|
-99.49% | 19,652.75% |
|
||
| 1661 |
Chevron Tokenized Stock (Ondo)
1661
CVXon
|
$182.89 | $220.90 | 30-03-2026 |
18
|
-17.21% | 20.78% |
|
||
| 1662 |
BeatSwap
1662
BTX
|
$0.012154 | $0.050567 | 11-12-2025 |
127
|
-75.96% | 316.06% |
|
||
| 1663 |
Purple Bitcoin
1663
PBTC
|
$0.141275 | $1.1478 | 19-06-2025 |
302
|
-87.69% | 712.46% |
|
||
| 1664 |
Procter & Gamble Tokenized Stock (Ondo)
1664
PGon
|
$149.41 | $169.77 | 28-02-2026 |
48
|
-11.99% | 13.62% |
|
||
| 1665 |
Cook Protocol
1665
COOK
|
$0.003112 | $0.330197 | 01-04-2021 |
1842
|
-99.06% | 10,509.11% |
|
||
| 1666 |
PUPS•WORLD•PEACE
1666
PUPS
|
$0.002807 | $0.399852 | 18-11-2024 |
515
|
-99.30% | 14,146.98% |
|
||
| 1667 |
USD Coin (Wormhole)
1667
USDC
|
$0.9988 | $1.0845 | 24-03-2023 |
1120
|
-7.91% | 8.58% |
|
||
| 1668 |
Nestree
1668
EGG
|
$0.000905 | $1.60 | 18-03-2021 |
1856
|
-99.94% | 176,410.50% |
|
||
| 1669 |
Step.app
1669
KCAL
|
$0.000593 | $0.734625 | 06-05-2022 |
1442
|
-99.92% | 123,821.93% |
|
||
| 1670 |
VaderAI by Virtuals
1670
VADER
|
$0.002679 | $0.157008 | 02-01-2025 |
470
|
-98.29% | 5,760.48% |
|
||
| 1671 |
HackenAI
1671
HAI
|
$0.003204 | $0.470681 | 08-11-2021 |
1621
|
-99.32% | 14,589.65% |
|
||
| 1672 |
MOO DENG
1672
MOODENG
|
$0.00000653 | $0.088478 | 06-01-2026 |
101
|
-99.99% | 1,354,023.73% |
|
||
| 1673 |
Validity / Radium
1673
VALTY
|
$0.523214 | $21.73 | 10-01-2018 |
3019
|
-97.59% | 4,053.39% |
|
||
| 1674 |
Particl
1674
PART
|
$0.169976 | $52.40 | 14-01-2018 |
3015
|
-99.68% | 30,726.96% |
|
||
| 1675 |
ASML Holding NV Tokenized Stock (Ondo)
1675
ASMLon
|
$1,463.62 | $2,073.46 | 09-11-2025 |
159
|
-29.41% | 41.67% |
|
||
| 1676 |
LC SHIB
1676
LC
|
$0.002807 | $0.015562 | 22-12-2025 |
116
|
-81.96% | 454.43% |
|
||
| 1677 |
MANEKI
1677
MANEKI
|
$0.000299 | $0.026751 | 26-04-2024 |
721
|
-98.88% | 8,846.05% |
|
||
| 1678 |
FEED EVERY GORILLA
1678
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
526
|
-93.94% | 1,550.00% |
|
||
| 1679 |
ZTX
1679
ZTX
|
$0.000335 | $0.037085 | 10-12-2023 |
859
|
-99.10% | 10,959.91% |
|
||
| 1680 |
Izumi Finance
1680
IZI
|
$0.003349 | $0.199789 | 22-12-2021 |
1577
|
-98.32% | 5,866.24% |
|
||
| 1681 |
Tharwa
1681
TRWA
|
$0.000375 | $0.020445 | 15-08-2025 |
245
|
-98.17% | 5,358.02% |
|
||
| 1682 |
OKX Wrapped SOL
1682
XSOL
|
$90.04 | $129.42 | 23-01-2026 |
84
|
-30.43% | 43.73% |
|
||
| 1683 |
PaLM AI
1683
PALM
|
$0.033955 | $1.90 | 11-03-2024 |
767
|
-98.22% | 5,508.08% |
|
||
| 1684 |
B-Lucky
1684
LUCKY
|
$0.002618 | $0.014917 | 15-11-2025 |
153
|
-82.45% | 469.87% |
|
||
| 1685 |
TEMCO
1685
TEMCO
|
$0.000658 | $0.035927 | 01-04-2021 |
1842
|
-98.17% | 5,363.39% |
|
||
| 1686 |
Marvell Technology Tokenized Stock (Ondo)
1686
MRVLon
|
$138.75 | $137.17 | 14-04-2026 |
3
|
1.16% | - |
|
||
| 1687 |
Reef
1687
REEF
|
$0.000072 | $0.058406 | 15-03-2021 |
1859
|
-99.88% | 80,750.43% |
|
||
| 1688 |
VK Token
1688
VK
|
$0.000238 | $0.001063 | 29-12-2025 |
109
|
-77.60% | 346.38% |
|
||
| 1689 |
PsyopAnime
1689
PSYOPANIME
|
$0.002590 | $0.018509 | 13-01-2026 |
94
|
-86.01% | 614.71% |
|
||
| 1690 |
Veno Finance
1690
VNO
|
$0.005448 | $0.519879 | 08-02-2023 |
1164
|
-98.95% | 9,442.45% |
|
||
| 1691 |
JPMorgan Chase Tokenized Stock (Ondo)
1691
JPMon
|
$316.59 | $338.55 | 06-01-2026 |
101
|
-6.49% | 6.94% |
|
||
| 1692 |
ThreeFold Token
1692
TFT
|
$0.003009 | $0.318712 | 08-03-2024 |
770
|
-99.06% | 10,492.31% |
|
||
| 1693 |
TokenFi
1693
TOKEN
|
$0.002575 | $0.235467 | 26-03-2024 |
752
|
-98.91% | 9,044.44% |
|
||
| 1694 |
Paragon
1694
PRG
|
$0.115623 | $10.28 | 01-01-2019 |
2663
|
-98.88% | 8,792.62% |
|
||
| 1695 |
noice
1695
NOICE
|
$0.000036 | $0.000567 | 26-10-2025 |
173
|
-93.71% | 1,489.87% |
|
||
| 1696 |
CrossFi / Mineplex 2.0
1696
XFI
|
$0.037153 | $1.78 | 16-06-2023 |
1036
|
-97.92% | 4,701.59% |
|
||
| 1697 |
Efinity
1697
EFI
|
$0.029408 | $2.38 | 24-11-2021 |
1605
|
-98.76% | 7,981.17% |
|
||
| 1698 |
Tether EURt
1698
EURT
|
$0.070123 | $1.59 | 17-11-2021 |
1612
|
-95.58% | 2,161.09% |
|
||
| 1699 |
PepsiCo Tokenized Stock (Ondo)
1699
PEPon
|
$161.02 | $173.38 | 12-02-2026 |
64
|
-7.13% | 7.67% |
|
||
| 1700 |
AVINOC
1700
AVINOC
|
$0.006497 | $2.61 | 25-04-2023 |
1088
|
-99.75% | 40,114.53% |
|
34.494 Monedas Monitoreadas - Página 34 de 690