Cap Mercado $2.82T
4.01%
Volumen 24h $352.32B
19.21%
BTC % 54.88%
0.6%
ETH % 10.4%
1.53%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
WAGMI Game
1651
WAGMIGAMES
|
$0.00000127 | $0.000037 | 09-12-2023 |
860
|
-96.53% | 2,783.38% |
|
||
| 1652 |
Chevron Tokenized Stock (Ondo)
1652
CVXon
|
$184.87 | $220.90 | 30-03-2026 |
18
|
-16.31% | 19.49% |
|
||
| 1653 |
Adappter Token
1653
ADP
|
$0.000593 | $0.160567 | 18-03-2022 |
1491
|
-99.63% | 26,960.07% |
|
||
| 1654 |
Piggycell
1654
PIGGY
|
$0.066842 | $2.47 | 02-11-2025 |
166
|
-97.30% | 3,600.01% |
|
||
| 1655 |
ArchLoot
1655
ALT
|
$0.003093 | $1.72 | 24-11-2022 |
1240
|
-99.82% | 55,474.30% |
|
||
| 1656 |
Altcoinist
1656
ALTT
|
$0.011312 | $0.099546 | 17-08-2025 |
243
|
-88.64% | 779.98% |
|
||
| 1657 |
Arowana Token
1657
ARW
|
$0.120938 | $6.98 | 27-11-2021 |
1602
|
-98.27% | 5,673.29% |
|
||
| 1658 |
Russell
1658
RUSSELL
|
$0.002849 | $0.026131 | 14-11-2024 |
519
|
-89.10% | 817.09% |
|
||
| 1659 |
LUCA
1659
LUCA
|
$0.416193 | $9.51 | 08-06-2022 |
1409
|
-95.62% | 2,184.99% |
|
||
| 1660 |
MazaCoin
1660
MZC
|
$0.002321 | $0.462708 | 09-05-2021 |
1804
|
-99.50% | 19,831.74% |
|
||
| 1661 |
BeatSwap
1661
BTX
|
$0.012157 | $0.050567 | 11-12-2025 |
127
|
-75.96% | 315.95% |
|
||
| 1662 |
Procter & Gamble Tokenized Stock (Ondo)
1662
PGon
|
$149.35 | $169.77 | 28-02-2026 |
48
|
-12.03% | 13.67% |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$1.0009 | $1.0845 | 24-03-2023 |
1120
|
-7.71% | 8.35% |
|
||
| 1664 |
Purple Bitcoin
1664
PBTC
|
$0.140638 | $1.1478 | 19-06-2025 |
302
|
-87.75% | 716.14% |
|
||
| 1665 |
Nestree
1665
EGG
|
$0.000904 | $1.60 | 18-03-2021 |
1856
|
-99.94% | 176,596.37% |
|
||
| 1666 |
Taker
1666
TAKER
|
$0.015879 | $0.069783 | 18-07-2025 |
273
|
-77.24% | 339.46% |
|
||
| 1667 |
Cook Protocol
1667
COOK
|
$0.003081 | $0.330197 | 01-04-2021 |
1842
|
-99.07% | 10,615.84% |
|
||
| 1668 |
Step.app
1668
KCAL
|
$0.000595 | $0.734625 | 06-05-2022 |
1442
|
-99.92% | 123,400.48% |
|
||
| 1669 |
HackenAI
1669
HAI
|
$0.003204 | $0.470681 | 08-11-2021 |
1621
|
-99.32% | 14,588.92% |
|
||
| 1670 |
Particl
1670
PART
|
$0.170133 | $52.40 | 14-01-2018 |
3015
|
-99.68% | 30,698.56% |
|
||
| 1671 |
Tharwa
1671
TRWA
|
$0.000379 | $0.020445 | 15-08-2025 |
245
|
-98.14% | 5,287.56% |
|
||
| 1672 |
ASML Holding NV Tokenized Stock (Ondo)
1672
ASMLon
|
$1,462.87 | $2,073.46 | 09-11-2025 |
159
|
-29.45% | 41.74% |
|
||
| 1673 |
rCryptoCurrency Moons
1673
xMOON
|
$0.024855 | $0.690153 | 17-03-2024 |
761
|
-96.40% | 2,676.74% |
|
||
| 1674 |
FEED EVERY GORILLA
1674
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
526
|
-93.93% | 1,548.07% |
|
||
| 1675 |
LC SHIB
1675
LC
|
$0.002801 | $0.015562 | 22-12-2025 |
116
|
-82.00% | 455.52% |
|
||
| 1676 |
Validity / Radium
1676
VALTY
|
$0.516754 | $21.73 | 10-01-2018 |
3019
|
-97.62% | 4,105.31% |
|
||
| 1677 |
MANEKI
1677
MANEKI
|
$0.000297 | $0.026751 | 26-04-2024 |
721
|
-98.89% | 8,906.77% |
|
||
| 1678 |
PUPS•WORLD•PEACE
1678
PUPS
|
$0.002714 | $0.399852 | 18-11-2024 |
515
|
-99.32% | 14,630.56% |
|
||
| 1679 |
ZTX
1679
ZTX
|
$0.000334 | $0.037085 | 10-12-2023 |
859
|
-99.10% | 10,999.53% |
|
||
| 1680 |
Izumi Finance
1680
IZI
|
$0.003334 | $0.199789 | 22-12-2021 |
1577
|
-98.33% | 5,892.17% |
|
||
| 1681 |
Marvell Technology Tokenized Stock (Ondo)
1681
MRVLon
|
$138.10 | $137.17 | 14-04-2026 |
3
|
0.68% | - |
|
||
| 1682 |
OKX Wrapped SOL
1682
XSOL
|
$89.86 | $129.42 | 23-01-2026 |
84
|
-30.57% | 44.03% |
|
||
| 1683 |
TEMCO
1683
TEMCO
|
$0.000657 | $0.035927 | 01-04-2021 |
1842
|
-98.17% | 5,369.02% |
|
||
| 1684 |
Reef
1684
REEF
|
$0.000072 | $0.058406 | 15-03-2021 |
1859
|
-99.88% | 80,571.75% |
|
||
| 1685 |
Veno Finance
1685
VNO
|
$0.005477 | $0.519879 | 08-02-2023 |
1164
|
-98.95% | 9,391.63% |
|
||
| 1686 |
VK Token
1686
VK
|
$0.000238 | $0.001063 | 29-12-2025 |
109
|
-77.60% | 346.38% |
|
||
| 1687 |
TokenFi
1687
TOKEN
|
$0.002583 | $0.235467 | 26-03-2024 |
752
|
-98.90% | 9,016.19% |
|
||
| 1688 |
JPMorgan Chase Tokenized Stock (Ondo)
1688
JPMon
|
$316.07 | $338.55 | 06-01-2026 |
101
|
-6.64% | 7.11% |
|
||
| 1689 |
ThreeFold Token
1689
TFT
|
$0.003008 | $0.318712 | 08-03-2024 |
770
|
-99.06% | 10,496.77% |
|
||
| 1690 |
Paragon
1690
PRG
|
$0.115623 | $10.28 | 01-01-2019 |
2663
|
-98.88% | 8,792.62% |
|
||
| 1691 |
B-Lucky
1691
LUCKY
|
$0.002573 | $0.014917 | 15-11-2025 |
153
|
-82.75% | 479.78% |
|
||
| 1692 |
CrossFi / Mineplex 2.0
1692
XFI
|
$0.037090 | $1.78 | 16-06-2023 |
1036
|
-97.92% | 4,709.86% |
|
||
| 1693 |
PaLM AI
1693
PALM
|
$0.033168 | $1.90 | 11-03-2024 |
767
|
-98.26% | 5,641.12% |
|
||
| 1694 |
Efinity
1694
EFI
|
$0.029408 | $2.38 | 24-11-2021 |
1605
|
-98.76% | 7,981.17% |
|
||
| 1695 |
noice
1695
NOICE
|
$0.000035 | $0.000567 | 26-10-2025 |
173
|
-93.75% | 1,498.75% |
|
||
| 1696 |
MOO DENG
1696
MOODENG
|
$0.00000625 | $0.088478 | 06-01-2026 |
101
|
-99.99% | 1,414,649.67% |
|
||
| 1697 |
Tether EURt
1697
EURT
|
$0.070123 | $1.59 | 17-11-2021 |
1612
|
-95.58% | 2,161.09% |
|
||
| 1698 |
VaderAI by Virtuals
1698
VADER
|
$0.002550 | $0.157008 | 02-01-2025 |
470
|
-98.38% | 6,057.01% |
|
||
| 1699 |
PepsiCo Tokenized Stock (Ondo)
1699
PEPon
|
$160.89 | $173.38 | 12-02-2026 |
64
|
-7.20% | 7.76% |
|
||
| 1700 |
AVINOC
1700
AVINOC
|
$0.006497 | $2.61 | 25-04-2023 |
1088
|
-99.75% | 40,114.53% |
|
34.494 Monedas Monitoreadas - Página 34 de 690