Cap Mercado $3.53T
0.46%
Volumen 24h $131.80B
-50.16%
BTC % 60.95%
-0.03%
ETH % 8.6%
0.58%
Monedas
32.326
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Shina Inu
1651
SHI
|
$0.00000027 | $0.000113 | 06-10-2022 |
1003
|
-99.76% | 41,393.67% |
|
||
| 1652 |
AIT Protocol
1652
AIT
|
$0.011269 | $1.2072 | 11-03-2024 |
481
|
-99.07% | 10,612.42% |
|
||
| 1653 |
PlayDapp
1653
PLAYDP
|
$0.005292 | $3.68 | 31-10-2021 |
1343
|
-99.86% | 69,358.60% |
|
||
| 1654 |
Izumi Finance
1654
IZI
|
$0.004207 | $0.199789 | 22-12-2021 |
1291
|
-97.89% | 4,648.71% |
|
||
| 1655 |
Multibit
1655
MUBI
|
$0.003477 | $0.368806 | 16-12-2023 |
567
|
-99.06% | 10,508.14% |
|
||
| 1656 |
ichi.farm
1656
ICHI
|
$0.351271 | $145.77 | 08-04-2022 |
1184
|
-99.76% | 41,398.33% |
|
||
| 1657 |
Wrapped Venom
1657
WVENOM
|
$0.211500 | $0.207600 | 04-07-2025 |
1
|
1.88% | - |
|
||
| 1658 |
Ctomorrow Platform
1658
CTP
|
$0.002013 | $0.9930 | 05-02-2022 |
1246
|
-99.80% | 49,223.70% |
|
||
| 1659 |
Gracy / Colawork
1659
GRACY
|
$0.019882 | $0.376784 | 24-11-2021 |
1319
|
-94.72% | 1,795.10% |
|
||
| 1660 |
IBStoken
1660
IBSTK
|
$0.000813 | $0.025573 | 11-11-2020 |
1697
|
-96.82% | 3,044.32% |
|
||
| 1661 |
Frodo the virtual samurai
1661
FROG
|
$0.000654 | $0.007803 | 20-12-2024 |
197
|
-91.61% | 1,092.25% |
|
||
| 1662 |
Symbiosis Finance
1662
SIS
|
$0.053293 | $5.61 | 16-01-2022 |
1266
|
-99.05% | 10,426.91% |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
834
|
-7.84% | 8.51% |
|
||
| 1664 |
Luckycoin
1664
LKY
|
$0.270579 | $16.73 | 25-11-2024 |
222
|
-98.38% | 6,081.96% |
|
||
| 1665 |
Djed
1665
DJED
|
$0.989928 | $2.19 | 07-03-2023 |
851
|
-54.75% | 120.99% |
|
||
| 1666 |
Robonomics.network
1666
XRT
|
$1.91 | $78.28 | 01-04-2021 |
1556
|
-97.56% | 3,994.46% |
|
||
| 1667 |
Nya
1667
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
210
|
-75.61% | 309.95% |
|
||
| 1668 |
Alitas
1668
ALT
|
$0.026961 | $101.57 | 16-11-2021 |
1327
|
-99.97% | 376,613.84% |
|
||
| 1669 |
Orbitt Token
1669
ORBT
|
$0.216490 | $0.693224 | 19-01-2025 |
167
|
-68.77% | 220.21% |
|
||
| 1670 |
IMPT
1670
IMPT
|
$0.002356 | $0.019909 | 25-12-2022 |
923
|
-88.17% | 745.14% |
|
||
| 1671 |
Huobi BTC
1671
HBTC
|
$3,314.91 | $68,764.20 | 09-11-2021 |
1334
|
-95.18% | 1,974.39% |
|
||
| 1672 |
Stool Prisondente
1672
JAILSTOOL
|
$0.003211 | $0.108548 | 10-02-2025 |
145
|
-97.04% | 3,280.55% |
|
||
| 1673 |
Matrix AI Network
1673
MXAI
|
$0.006907 | $1.79 | 10-05-2018 |
2613
|
-99.61% | 25,816.39% |
|
||
| 1674 |
Warped Games
1674
WARPED
|
$0.000554 | $0.003301 | 07-06-2024 |
393
|
-83.21% | 495.54% |
|
||
| 1675 |
Cryptify AI
1675
CRAI
|
$0.003304 | $0.009394 | 15-01-2025 |
171
|
-64.83% | 184.35% |
|
||
| 1676 |
Unisocks
1676
SOCKS
|
$10,554.21 | $923,827.83 | 16-11-2021 |
1327
|
-98.86% | 8,653.17% |
|
||
| 1677 |
Swarm Markets
1677
SMT
|
$0.037927 | $2.98 | 20-10-2021 |
1354
|
-98.73% | 7,750.98% |
|
||
| 1678 |
ParagonsDAO
1678
PDT
|
$0.022566 | $0.520435 | 12-04-2024 |
449
|
-95.66% | 2,206.30% |
|
||
| 1679 |
donotfomoew
1679
MOEW
|
$0.000511 | $0.004528 | 29-12-2024 |
188
|
-88.71% | 785.71% |
|
||
| 1680 |
Shido Network
1680
SHIDO
|
$0.000169 | $0.000766 | 17-01-2025 |
169
|
-77.99% | 354.37% |
|
||
| 1681 |
Strawberry AI
1681
BERRY
|
$0.031541 | $0.538503 | 01-12-2024 |
216
|
-94.14% | 1,607.33% |
|
||
| 1682 |
Lido Staked Matic
1682
stMATIC
|
$0.209156 | $1.65 | 18-02-2023 |
868
|
-87.30% | 687.45% |
|
||
| 1683 |
ShareToken / ShareRing
1683
SHR
|
$0.001321 | $0.098556 | 31-03-2021 |
1557
|
-98.66% | 7,361.99% |
|
||
| 1684 |
FNCY
1684
FNCY
|
$0.002790 | $0.107299 | 03-12-2022 |
945
|
-97.40% | 3,745.31% |
|
||
| 1685 |
MSTR2100
1685
MSTR
|
$0.151501 | $3.40 | 08-11-2024 |
239
|
-95.54% | 2,142.14% |
|
||
| 1686 |
Skibidi Toilet
1686
SKBDI
|
$0.044640 | $1.0189 | 15-11-2024 |
232
|
-95.62% | 2,182.36% |
|
||
| 1687 |
Akita Inu
1687
AKITA
|
$0.00000005 | $0.000029 | 11-05-2021 |
1516
|
-99.84% | 64,033.33% |
|
||
| 1688 |
Validity / Radium
1688
VALTY
|
$0.611326 | $21.73 | 10-01-2018 |
2733
|
-97.19% | 3,454.75% |
|
||
| 1689 |
LETSTOP
1689
STOP
|
$0.056742 | $0.424318 | 18-11-2024 |
229
|
-86.63% | 647.80% |
|
||
| 1690 |
Ethereum Push Notification Service
1690
PUSH
|
$0.034509 | $8.77 | 14-04-2021 |
1543
|
-99.61% | 25,300.03% |
|
||
| 1691 |
GensoKishi’s Metaverse
1691
MV
|
$0.006788 | $1.67 | 08-02-2022 |
1243
|
-99.59% | 24,429.40% |
|
||
| 1692 |
Muhdo Hub
1692
DNA
|
$0.001809 | $0.086290 | 25-12-2024 |
192
|
-97.90% | 4,670.12% |
|
||
| 1693 |
Silencio
1693
SLC
|
$0.000178 | $0.000549 | 24-01-2025 |
162
|
-67.56% | 208.27% |
|
||
| 1694 |
Wrapped LUNA Classic
1694
WLUNC
|
$0.000012 | $263.98 | 16-11-2021 |
1327
|
-100.00% | 2,148,592,066.98% |
|
||
| 1695 |
AIntivirus
1695
AINTI
|
$0.033557 | $0.239824 | 06-02-2025 |
149
|
-86.01% | 614.67% |
|
||
| 1696 |
BaaSid
1696
BAAS
|
$0.000386 | $0.027611 | 05-04-2021 |
1552
|
-98.60% | 7,058.37% |
|
||
| 1697 |
Partisia Blockchain
1697
MPC
|
$0.008587 | $0.605468 | 19-03-2024 |
473
|
-98.58% | 6,951.12% |
|
||
| 1698 |
Trabzonspor Fan Token
1698
TRAFTK
|
$0.433415 | $9.90 | 31-03-2022 |
1192
|
-95.62% | 2,184.31% |
|
||
| 1699 |
Shido ETH
1699
SHIDO
|
$0.000172 | $0.000500 | 17-02-2025 |
138
|
-65.59% | 190.58% |
|
||
| 1700 |
Dogebonk
1700
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1306
|
-99.61% | 25,613.38% |
|
32.326 Monedas Monitoreadas - Página 34 de 647