Cap Mercado $2.82T
-1.61%
Volumen 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
SLIMEX
1651
SLX
|
$0.001665 | $0.021371 | 08-10-2025 |
211
|
-92.21% | 1,183.45% |
|
||
| 1652 |
Helium IOT
1652
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
121
|
-99.88% | 80,035.52% |
|
||
| 1653 |
Book of Ethereum
1653
BOOE
|
$0.029972 | $0.739902 | 17-10-2024 |
567
|
-95.95% | 2,368.64% |
|
||
| 1654 |
Guild of Guardians
1654
GOG
|
$0.003387 | $2.00 | 25-12-2021 |
1594
|
-99.83% | 58,823.01% |
|
||
| 1655 |
Coinweb
1655
CWEB
|
$0.001166 | $0.211950 | 31-12-2021 |
1588
|
-99.45% | 18,078.88% |
|
||
| 1656 |
Tether EURt
1656
EURT
|
$0.078674 | $1.59 | 17-11-2021 |
1632
|
-95.04% | 1,915.32% |
|
||
| 1657 |
MORI COIN
1657
MORI
|
$0.003578 | $0.197548 | 07-07-2025 |
304
|
-98.19% | 5,421.65% |
|
||
| 1658 |
Volt Inu V2
1658
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1472
|
-98.52% | 6,655.63% |
|
||
| 1659 |
ZERA
1659
ZERA
|
$0.002957 | $0.043321 | 11-10-2025 |
208
|
-93.17% | 1,364.89% |
|
||
| 1660 |
PopChest
1660
POPC
|
$0.001777 | $10,000,000.00 | 12-02-2021 |
1910
|
-100.00% | 562,819,998,245.31% |
|
||
| 1661 |
Troll (New)
1661
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
795
|
-97.18% | 3,440.93% |
|
||
| 1662 |
Gearbox Protocol
1662
GEAR
|
$0.000283 | $0.037220 | 12-04-2024 |
755
|
-99.24% | 13,053.10% |
|
||
| 1663 |
REI Network
1663
REI
|
$0.002978 | $0.338362 | 28-03-2024 |
770
|
-99.12% | 11,260.95% |
|
||
| 1664 |
Nexa
1664
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1131
|
-98.86% | 8,664.07% |
|
||
| 1665 |
Infinity Rising / Cornucopias
1665
RISE
|
$0.003357 | $0.134581 | 16-12-2023 |
873
|
-97.51% | 3,909.36% |
|
||
| 1666 |
Chevron Tokenized Stock (Ondo)
1666
CVXon
|
$185.47 | $220.90 | 30-03-2026 |
38
|
-16.04% | 19.10% |
|
||
| 1667 |
Verse World
1667
VERSE
|
$0.027844 | $0.608304 | 10-06-2025 |
331
|
-95.42% | 2,084.69% |
|
||
| 1668 |
SLERF (OLD)
1668
SLERF
|
$0.005558 | $0.011997 | 03-11-2025 |
185
|
-53.67% | 115.86% |
|
||
| 1669 |
dHedge DAO
1669
DHT
|
$0.051075 | $5.53 | 22-03-2021 |
1872
|
-99.08% | 10,725.82% |
|
||
| 1670 |
Paragon
1670
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2683
|
-98.79% | 8,144.43% |
|
||
| 1671 |
aiPump
1671
AIPUMP
|
$0.007279 | $0.034516 | 15-01-2025 |
477
|
-78.91% | 374.18% |
|
||
| 1672 |
ArchLoot
1672
ALT
|
$0.003043 | $1.72 | 24-11-2022 |
1260
|
-99.82% | 56,378.86% |
|
||
| 1673 |
Dingocoin
1673
DINGO
|
$0.000024 | $0.000207 | 13-12-2024 |
510
|
-88.39% | 761.34% |
|
||
| 1674 |
Palantir Technologies Tokenized Stock (Ondo)
1674
PLTRon
|
$136.49 | $209.52 | 03-11-2025 |
185
|
-34.86% | 53.51% |
|
||
| 1675 |
Stake DAO
1675
STKDAO
|
$0.115472 | $16.63 | 04-02-2021 |
1918
|
-99.31% | 14,297.84% |
|
||
| 1676 |
Reef
1676
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1879
|
-99.87% | 76,803.08% |
|
||
| 1677 |
Wrapped XDC
1677
WXDC
|
$0.029142 | $0.103300 | 20-07-2025 |
291
|
-71.79% | 254.47% |
|
||
| 1678 |
Veno Finance
1678
VNO
|
$0.005795 | $0.519879 | 08-02-2023 |
1184
|
-98.89% | 8,870.69% |
|
||
| 1679 |
AGENDA 47
1679
A47
|
$0.002750 | $0.040376 | 17-03-2025 |
416
|
-93.19% | 1,368.31% |
|
||
| 1680 |
Allo
1680
RWA
|
$0.001526 | $0.017810 | 24-05-2025 |
348
|
-91.43% | 1,066.94% |
|
||
| 1681 |
Procter & Gamble Tokenized Stock (Ondo)
1681
PGon
|
$149.27 | $169.77 | 28-02-2026 |
68
|
-12.08% | 13.74% |
|
||
| 1682 |
USD Coin (Wormhole)
1682
USDC
|
$1.0010 | $1.0845 | 24-03-2023 |
1140
|
-7.70% | 8.34% |
|
||
| 1683 |
Crown
1683
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3040
|
-99.96% | 236,739.20% |
|
||
| 1684 |
Botto
1684
BOTTO
|
$0.059187 | $6.94 | 16-11-2021 |
1633
|
-99.15% | 11,626.06% |
|
||
| 1685 |
League of Traders
1685
LOT
|
$0.007407 | $0.044659 | 21-06-2025 |
320
|
-83.41% | 502.91% |
|
||
| 1686 |
TEMCO
1686
TEMCO
|
$0.000681 | $0.035927 | 01-04-2021 |
1862
|
-98.11% | 5,178.54% |
|
||
| 1687 |
Rainbow
1687
RNBW
|
$0.012853 | $0.059018 | 05-02-2026 |
91
|
-78.22% | 359.20% |
|
||
| 1688 |
ZTX
1688
ZTX
|
$0.000341 | $0.037085 | 10-12-2023 |
879
|
-99.08% | 10,774.89% |
|
||
| 1689 |
Nestree
1689
EGG
|
$0.000895 | $1.60 | 18-03-2021 |
1876
|
-99.94% | 178,286.98% |
|
||
| 1690 |
Novo Nordisk Tokenized Stock (Ondo)
1690
NVOon
|
$46.91 | $64.22 | 27-01-2026 |
100
|
-26.95% | 36.89% |
|
||
| 1691 |
DAOBase
1691
DAOBASE1
|
$0.015384 | $0.118218 | 15-09-2025 |
234
|
-86.99% | 668.46% |
|
||
| 1692 |
Ondas Holdings Tokenized Stock (Ondo)
1692
ONDSon
|
$8.87 | $14.74 | 09-01-2026 |
118
|
-39.82% | 66.18% |
|
||
| 1693 |
ASML Holding NV Tokenized Stock (Ondo)
1693
ASMLon
|
$1,521.63 | $2,073.46 | 09-11-2025 |
179
|
-26.61% | 36.27% |
|
||
| 1694 |
Block
1694
BLOCKSTREETX1
|
$0.005774 | $0.270785 | 07-08-2025 |
273
|
-97.87% | 4,589.73% |
|
||
| 1695 |
Aeternity
1695
AE
|
$0.006880 | $5.86 | 29-04-2018 |
2930
|
-99.88% | 85,011.14% |
|
||
| 1696 |
ExchangeCoin
1696
EXCC
|
$0.085809 | $0.109462 | 17-03-2026 |
51
|
-21.61% | 27.56% |
|
||
| 1697 |
Ai Xovia
1697
AIX
|
$0.728325 | $37.60 | 05-08-2025 |
275
|
-98.06% | 5,061.87% |
|
||
| 1698 |
GALAXIA
1698
GXA
|
$0.001048 | $0.021386 | 24-01-2023 |
1199
|
-95.10% | 1,940.81% |
|
||
| 1699 |
LUCA
1699
LUCA
|
$0.417274 | $9.51 | 08-06-2022 |
1429
|
-95.61% | 2,179.07% |
|
||
| 1700 |
Kyuzos Friends
1700
KO
|
$0.012109 | $0.157338 | 23-01-2026 |
104
|
-92.30% | 1,199.36% |
|
34.595 Monedas Monitoreadas - Página 34 de 692