Cap Mercado $3.52T
0.45%
Volumen 24h $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Radiant
1751
RXD
|
$0.000217 | $0.009245 | 15-04-2023 |
807
|
-97.66% | 4,165.77% |
|
||
| 1752 |
Wrapped Conflux
1752
WCFX
|
$0.075396 | $0.540079 | 24-03-2024 |
463
|
-86.04% | 616.33% |
|
||
| 1753 |
Wrapped Venom
1753
WVENOM
|
$0.184882 | $0.196000 | 10-06-2024 |
385
|
-5.67% | 6.01% |
|
||
| 1754 |
Edwin
1754
EDWIN
|
$0.002858 | $0.013466 | 17-04-2025 |
74
|
-78.78% | 371.19% |
|
||
| 1755 |
Meter Governance
1755
MTRG
|
$0.088137 | $33.55 | 27-03-2021 |
1556
|
-99.74% | 37,962.19% |
|
||
| 1756 |
IMGN Labs
1756
IMGN
|
$0.003335 | $0.006787 | 16-05-2025 |
45
|
-50.85% | 103.48% |
|
||
| 1757 |
Wecan Group
1757
WECAN
|
$0.003421 | $0.013851 | 21-12-2023 |
557
|
-75.30% | 304.92% |
|
||
| 1758 |
GensoKishi’s Metaverse
1758
MV
|
$0.006151 | $1.67 | 08-02-2022 |
1238
|
-99.63% | 26,969.89% |
|
||
| 1759 |
Sipher
1759
SIPHER
|
$0.031078 | $1.1992 | 12-12-2021 |
1296
|
-97.41% | 3,758.63% |
|
||
| 1760 |
Creo Engine
1760
CREO
|
$0.006959 | $0.195078 | 18-03-2024 |
469
|
-96.43% | 2,703.16% |
|
||
| 1761 |
BASE
1761
BASE
|
$0.00000299 | $0.000086 | 12-08-2023 |
688
|
-96.51% | 2,764.19% |
|
||
| 1762 |
Wrapped LUNA Classic
1762
WLUNC
|
$0.000011 | $263.98 | 16-11-2021 |
1322
|
-100.00% | 2,396,949,265.61% |
|
||
| 1763 |
VNX EURO
1763
VEUR
|
$1.1762 | $1.1742 | 23-06-2025 |
7
|
0.17% | - |
|
||
| 1764 |
Afreum
1764
AFR
|
$0.000506 | $0.001983 | 16-04-2024 |
440
|
-74.48% | 291.90% |
|
||
| 1765 |
Quq
1765
QUQ
|
$0.002756 | $0.004460 | 23-03-2025 |
99
|
-38.20% | 61.82% |
|
||
| 1766 |
Gui Inu
1766
GUI
|
$0.00000495 | $0.000103 | 16-03-2024 |
471
|
-95.22% | 1,991.32% |
|
||
| 1767 |
Shido ETH
1767
SHIDO
|
$0.000154 | $0.000500 | 17-02-2025 |
133
|
-69.15% | 224.18% |
|
||
| 1768 |
BRN Metaverse
1768
BRN
|
$0.097806 | $7.30 | 25-04-2022 |
1162
|
-98.66% | 7,368.29% |
|
||
| 1769 |
Welshcorgicoin
1769
WELSH
|
$0.000273 | $0.014996 | 06-03-2024 |
481
|
-98.18% | 5,390.55% |
|
||
| 1770 |
RWA Inc.
1770
RWA
|
$0.006957 | $0.135608 | 05-12-2024 |
207
|
-94.87% | 1,849.14% |
|
||
| 1771 |
Zenon
1771
ZNN
|
$0.429810 | $10,000,000.00 | 21-11-2021 |
1317
|
-100.00% | 2,326,611,502.73% |
|
||
| 1772 |
Forward Protocol
1772
FORWARD
|
$0.000543 | $0.027322 | 06-02-2024 |
510
|
-98.01% | 4,929.94% |
|
||
| 1773 |
OmniFlix Network
1773
FLIX
|
$0.010767 | $0.485054 | 26-01-2024 |
521
|
-97.78% | 4,404.84% |
|
||
| 1774 |
LOBO•THE•WOLF•PUP
1774
LOBO
|
$0.000154 | $0.003666 | 05-06-2024 |
390
|
-95.79% | 2,278.12% |
|
||
| 1775 |
Attila
1775
ATT
|
$0.001634 | $1.3862 | 26-03-2021 |
1557
|
-99.88% | 84,762.14% |
|
||
| 1776 |
Centrality
1776
CENNZ
|
$0.002241 | $0.541558 | 25-04-2018 |
2623
|
-99.59% | 24,065.63% |
|
||
| 1777 |
MSTR2100
1777
MSTR
|
$0.130219 | $3.40 | 08-11-2024 |
234
|
-96.17% | 2,508.59% |
|
||
| 1778 |
FNCY
1778
FNCY
|
$0.002388 | $0.107299 | 03-12-2022 |
940
|
-97.77% | 4,392.65% |
|
||
| 1779 |
Broak on Base
1779
BROAK
|
$0.004326 | $0.013076 | 04-06-2025 |
26
|
-66.92% | 202.26% |
|
||
| 1780 |
Ref Finance
1780
REF
|
$0.069431 | $14.97 | 25-10-2021 |
1344
|
-99.54% | 21,464.41% |
|
||
| 1781 |
Wrapped Astar
1781
WASTR
|
$0.023003 | $0.196265 | 21-01-2024 |
526
|
-88.28% | 753.21% |
|
||
| 1782 |
DeepBrain Chain
1782
DBC
|
$0.000491 | $0.658653 | 09-01-2018 |
2729
|
-99.93% | 133,961.40% |
|
||
| 1783 |
FRIC
1783
FRIC
|
$0.002651 | $0.035124 | 10-12-2024 |
202
|
-92.45% | 1,225.11% |
|
||
| 1784 |
Rainicorn
1784
RAINI
|
$0.005272 | $0.201985 | 09-11-2021 |
1329
|
-97.39% | 3,731.00% |
|
||
| 1785 |
iBTC / DLC.Link
1785
IBTC
|
$107,213.64 | $111,112.73 | 23-05-2025 |
38
|
-3.51% | 3.64% |
|
||
| 1786 |
Kinic
1786
KINIC
|
$0.917514 | $2.64 | 02-08-2024 |
332
|
-65.29% | 188.10% |
|
||
| 1787 | $0.297626 | $4.49 | 29-05-2024 |
397
|
-93.37% | 1,409.33% |
|
|||
| 1788 |
TERMINUS
1788
TERMINUS
|
$0.026255 | $0.392554 | 14-11-2024 |
228
|
-93.31% | 1,395.15% |
|
||
| 1789 |
Gamium
1789
GMM
|
$0.000054 | $0.012341 | 03-04-2022 |
1184
|
-99.57% | 22,918.38% |
|
||
| 1790 |
PORNROCKET
1790
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1305
|
-99.31% | 14,415.10% |
|
||
| 1791 |
tomiNet
1791
TOMI
|
$0.000823 | $7.13 | 06-06-2023 |
755
|
-99.99% | 866,905.27% |
|
||
| 1792 |
Ditto
1792
DITTO
|
$1.0134 | $2.88 | 11-02-2021 |
1600
|
-64.76% | 183.76% |
|
||
| 1793 |
Napoli Fan Token
1793
NAP
|
$0.602624 | $9.87 | 08-02-2023 |
873
|
-93.90% | 1,538.29% |
|
||
| 1794 |
Analog
1794
ANLOG
|
$0.001400 | $0.003829 | 16-02-2025 |
134
|
-63.43% | 173.44% |
|
||
| 1795 |
SunContract
1795
SNC
|
$0.032713 | $0.705698 | 08-01-2018 |
2730
|
-95.36% | 2,057.24% |
|
||
| 1796 |
HODL
1796
HODL
|
$0.000292 | $0.000891 | 23-05-2025 |
38
|
-67.23% | 205.14% |
|
||
| 1797 |
Cipher
1797
CPR
|
$0.000399 | $0.001704 | 15-10-2023 |
624
|
-76.59% | 327.14% |
|
||
| 1798 |
GameGPT
1798
DUEL
|
$0.000569 | $0.032851 | 04-04-2024 |
452
|
-98.27% | 5,672.48% |
|
||
| 1799 |
Adamant Messenger
1799
ADM
|
$0.023214 | $0.081526 | 10-03-2019 |
2304
|
-71.53% | 251.19% |
|
||
| 1800 |
Super Champs
1800
CHAMP
|
$0.002872 | $0.112815 | 17-12-2024 |
195
|
-97.45% | 3,827.53% |
|
32.269 Monedas Monitoreadas - Página 36 de 646