Cap Marché $2.07T -0.22%
Volume 24h $51.45B 16.51%
BTC % 58.0683% -0.14%
ETH % 9.22472% 0.74%
Monnaies 34.665
Échanges 204
En direct

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1751
ExchangeCoin
ExchangeCoin
1751
EXCC
$0.096123 $0.109462 17-03-2026
104
-12.19% 13.88%
1752
MAGA
MAGA
1752
TRUMPSOL
$1.65 $2.35 13-06-2026
16
-29.68% 42.22%
1753 $0.007509 $0.067443 23-10-2025
249
-88.87% 798.15%
1754 $0.030970 $0.169590 31-03-2025
455
-81.74% 447.59%
1755
AGORIC
AGORIC
1755
BLD
$0.005775 $0.676451 02-09-2022
1396
-99.15% 11,613.43%
1756
Xeno Token
Xeno Token
1756
XNO
$0.318000 $1.1430 15-03-2021
1932
-72.18% 259.44%
1757
Neutrl (NUSD)
Neutrl (NUSD)
1757
NUSD
$0.011290 $1.0088 04-03-2026
117
-98.88% 8,834.96%
1758 $7.87 $17.13 14-09-2025
288
-54.07% 117.70%
1759 $0.000531 $0.001627 25-05-2026
35
-67.36% 206.40%
1760
AIR
AIR
1760
AIR
$0.008598 $0.011750 04-06-2026
25
-26.83% 36.66%
1761
Gentleman
Gentleman
1761
MAN
$0.001629 $0.003210 04-07-2024
725
-49.25% 97.04%
1762 $0.090404 $1.86 20-01-2018
3082
-95.14% 1,956.22%
1763
OnTact
OnTact
1763
ONTACT
$0.021422 $0.068723 04-04-2025
451
-68.83% 220.80%
1764 $0.040510 $0.043840 13-06-2026
16
-7.60% 8.22%
1765
RZTO
RZTO
1765
RZTO
$0.000046 $0.007510 29-10-2025
243
-99.39% 16,404.60%
1766 $236.79 $245.46 17-06-2026
12
-3.53% 3.66%
1767
Ocean Protocol
Ocean Protocol
1767
OCEAN
$0.117262 $1.94 10-04-2021
1906
-93.96% 1,555.54%
1768
MEDIEUS
MEDIEUS
1768
MDUS
$0.000210 $0.111730 27-05-2024
763
-99.81% 53,003.68%
1769
Arena Two
Arena Two
1769
ATWO
$0.001785 $0.035061 18-05-2026
42
-94.91% 1,864.22%
1770 $0.000944 $0.338296 07-03-2026
114
-99.72% 35,736.49%
1771
idOS
idOS
1771
IDOS
$0.005846 $0.048253 05-03-2026
116
-87.88% 725.40%
1772
Metaverse-Dao
Metaverse-Dao
1772
METADAO
$2.97 $4.19 28-05-2026
32
-29.10% 41.04%
1773
CryptoRPG
CryptoRPG
1773
RPG
$148.80 $153.14 24-06-2026
5
-2.83% 2.92%
1774 $0.003068 $0.108231 02-07-2024
727
-97.17% 3,427.72%
1775
NERO Chain
NERO Chain
1775
NERO
$0.001402 $0.014452 30-07-2025
334
-90.30% 931.21%
1776
BerylBit
BerylBit
1776
BRB
$0.000233 $0.033527 08-01-2022
1633
-99.31% 14,289.44%
1777
WorldAssets
WorldAssets
1777
INC
$0.075400 $1.1250 18-01-2026
162
-93.30% 1,392.10%
1778
Snapmuse.io
Snapmuse.io
1778
SMX
$0.001087 $0.050529 25-04-2024
795
-97.85% 4,546.74%
1779 $1.50 $2.58 27-06-2026
2
-41.77% 71.73%
1780
Treecle
Treecle
1780
TRCL
$0.001040 $28.23 26-11-2021
1676
-100.00% 2,714,741.66%
1781 $0.000059 $0.075521 31-12-2024
545
-99.92% 128,140.91%
1782
LiteBitcoin
LiteBitcoin
1782
LBTC
$60,000.00 $77,900.50 25-05-2026
35
-22.98% 29.83%
1783
Lyvely
Lyvely
1783
LVLY
$0.003410 $0.324424 20-11-2024
586
-98.95% 9,413.89%
1784 $0.009880 $0.061637 10-01-2024
901
-83.97% 523.85%
1785
Alterverse
Alterverse
1785
AVC
$0.000299 $0.007252 12-01-2025
533
-95.87% 2,322.88%
1786 $1,121.69 $1,150.00 25-06-2026
4
-2.46% 2.52%
1787 $0.000042 $0.032467 31-12-2024
545
-99.87% 76,853.75%
1788
Hooli
Hooli
1788
HOOLI
$0.000146 $0.031880 15-05-2026
45
-99.54% 21,690.98%
1789 $0.000997 $0.126193 22-04-2022
1529
-99.21% 12,561.12%
1790
Revuto
Revuto
1790
REVU
$0.002406 $0.296927 10-01-2022
1631
-99.19% 12,241.11%
1791
MOVA
MOVA
1791
MOVA
$0.583300 $0.773122 25-05-2026
35
-24.55% 32.54%
1792
Novastro
Novastro
1792
XNL
$0.000114 $0.044849 29-10-2025
243
-99.75% 39,241.15%
1793
Cygnus
Cygnus
1793
CGN
$0.002356 $0.024308 24-10-2025
248
-90.31% 931.77%
1794
Alkimi
Alkimi
1794
ALKIMI
$0.000969 $0.185284 20-08-2025
313
-99.48% 19,021.17%
1795
Metafluence
Metafluence
1795
METO
$0.000033 $0.040967 06-02-2022
1604
-99.92% 125,104.71%
1796
Flurry Finance
Flurry Finance
1796
FLURRY
$0.000162 $0.014325 07-09-2021
1756
-98.87% 8,753.66%
1797 $1,719.91 $2,341.48 25-05-2026
35
-26.55% 36.14%
1798
Maximus TRIO
Maximus TRIO
1798
TRIO
$0.008910 $0.121459 23-03-2023
1194
-92.66% 1,263.17%
1799
UOS Network
UOS Network
1799
UOS
$0.003720 $0.056390 18-10-2019
2446
-93.40% 1,415.85%
1800
SCARCITY
SCARCITY
1800
SCARCITY
$0.007531 $0.523044 12-04-2025
443
-98.56% 6,845.21%
34.665 Devises surveillées - Page 36 of 694