Cap Marché $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Forest Protocol
1751
FOREST
|
$0.020637 | $0.092450 | 13-10-2025 |
195
|
-77.68% | 347.98% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$89.99 | $91.18 | 22-04-2026 |
4
|
-1.31% | 1.33% |
|
||
| 1753 |
Dill
1753
DL
|
$0.001892 | $0.017395 | 21-09-2025 |
217
|
-89.12% | 819.45% |
|
||
| 1754 |
Alitas
1754
ALT
|
$0.007978 | $101.57 | 16-11-2021 |
1622
|
-99.99% | 1,272,978.75% |
|
||
| 1755 |
OVR
1755
OVR
|
$0.043792 | $4.12 | 16-11-2021 |
1622
|
-98.94% | 9,298.51% |
|
||
| 1756 |
Project WITH
1756
WIKEN
|
$0.002106 | $0.110669 | 05-04-2021 |
1847
|
-98.10% | 5,156.05% |
|
||
| 1757 |
NUMINE
1757
NUMI
|
$0.011236 | $0.173221 | 14-11-2025 |
163
|
-93.51% | 1,441.73% |
|
||
| 1758 |
AstraAI
1758
ASTRA
|
$0.222486 | $4.75 | 13-03-2024 |
774
|
-95.31% | 2,033.47% |
|
||
| 1759 |
ScPrime
1759
SCP
|
$0.046252 | $3.60 | 09-01-2022 |
1568
|
-98.71% | 7,678.59% |
|
||
| 1760 |
Mayflower AI
1760
MAY
|
$0.006623 | $0.084019 | 19-06-2025 |
311
|
-92.12% | 1,168.64% |
|
||
| 1761 |
Tether EURt
1761
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1621
|
-96.18% | 2,515.54% |
|
||
| 1762 |
GemHUB
1762
GHUB
|
$0.005621 | $0.439015 | 29-10-2022 |
1275
|
-98.72% | 7,709.92% |
|
||
| 1763 |
MIcro Licensing Coin - MILC Platform
1763
MLT
|
$0.017596 | $1.0797 | 16-11-2021 |
1622
|
-98.37% | 6,036.03% |
|
||
| 1764 |
Immunefi
1764
IMU
|
$0.002542 | $0.011785 | 22-01-2026 |
94
|
-78.43% | 363.69% |
|
||
| 1765 |
ZClassic
1765
ZCL
|
$0.234938 | $248.73 | 07-01-2018 |
3031
|
-99.91% | 105,770.88% |
|
||
| 1766 |
HyperGPT
1766
HGPT
|
$0.002418 | $0.106935 | 29-03-2024 |
758
|
-97.74% | 4,323.04% |
|
||
| 1767 |
Merchant Token
1767
MTO
|
$0.039399 | $16.90 | 18-10-2022 |
1286
|
-99.77% | 42,802.03% |
|
||
| 1768 |
HELLO Labs
1768
HELLO
|
$0.002979 | $0.211219 | 31-12-2023 |
847
|
-98.59% | 6,989.50% |
|
||
| 1769 |
WHALE
1769
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1622
|
-99.65% | 28,338.48% |
|
||
| 1770 |
OpenAI tokenized stock (PreStocks)
1770
OPENAI
|
$1,386.51 | $1,720.58 | 23-04-2026 |
3
|
-19.42% | 24.09% |
|
||
| 1771 |
Fair and Free
1771
FAIR3
|
$0.002312 | $0.043434 | 10-08-2025 |
259
|
-94.68% | 1,778.57% |
|
||
| 1772 |
Metacade
1772
MCADE
|
$0.001336 | $0.046884 | 13-12-2024 |
499
|
-97.15% | 3,408.08% |
|
||
| 1773 |
Radiant
1773
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1107
|
-98.88% | 8,793.40% |
|
||
| 1774 |
Broadcom Tokenized Stock (Ondo)
1774
AVGOon
|
$420.27 | $429.16 | 23-04-2026 |
3
|
-2.07% | 2.11% |
|
||
| 1775 |
Dero
1775
DERO
|
$0.149760 | $27.28 | 10-10-2021 |
1659
|
-99.45% | 18,115.37% |
|
||
| 1776 |
Pirate Nation
1776
PIRATE
|
$0.003994 | $0.465419 | 19-07-2024 |
646
|
-99.14% | 11,553.57% |
|
||
| 1777 |
Byte
1777
BYTE
|
$0.00000221 | $0.000063 | 09-03-2024 |
778
|
-96.48% | 2,741.34% |
|
||
| 1778 |
SPACEM World
1778
SPCM
|
$0.000220 | $0.000930 | 10-04-2025 |
381
|
-76.40% | 323.69% |
|
||
| 1779 |
Ribbon Finance
1779
RBN
|
$0.025483 | $4.80 | 08-10-2021 |
1661
|
-99.47% | 18,742.51% |
|
||
| 1780 |
IDEX
1780
IDEX
|
$0.002113 | $0.974515 | 08-09-2021 |
1691
|
-99.78% | 46,029.71% |
|
||
| 1781 |
Foxsy AI
1781
FOXSY
|
$0.002355 | $0.122687 | 18-07-2024 |
647
|
-98.08% | 5,109.96% |
|
||
| 1782 |
TaleX
1782
TALEX1
|
$0.014045 | $0.082381 | 17-09-2025 |
221
|
-82.95% | 486.57% |
|
||
| 1783 |
Node AI
1783
GPU
|
$0.021463 | $2.70 | 03-04-2024 |
753
|
-99.20% | 12,461.05% |
|
||
| 1784 |
Efinity
1784
EFI
|
$0.024209 | $2.38 | 24-11-2021 |
1614
|
-98.98% | 9,716.77% |
|
||
| 1785 |
QuStream
1785
QST
|
$0.002799 | $0.026823 | 04-09-2025 |
234
|
-89.56% | 858.31% |
|
||
| 1786 |
VAIOT
1786
VAIOT
|
$0.005291 | $2.42 | 03-05-2021 |
1819
|
-99.78% | 45,675.52% |
|
||
| 1787 |
Coupon Assets
1787
CA
|
$0.216794 | $1.67 | 01-11-2024 |
541
|
-87.04% | 671.82% |
|
||
| 1788 |
Buying.com
1788
BUY
|
$0.006285 | $0.074105 | 10-09-2021 |
1689
|
-91.52% | 1,079.07% |
|
||
| 1789 |
VOOI
1789
VOOI
|
$0.006621 | $0.145182 | 18-12-2025 |
129
|
-95.44% | 2,092.79% |
|
||
| 1790 |
AllianceBlock Nexera
1790
NXRA
|
$0.001989 | $0.284553 | 26-03-2024 |
761
|
-99.30% | 14,209.74% |
|
||
| 1791 |
DeHub
1791
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1617
|
-99.22% | 12,643.95% |
|
||
| 1792 |
Obol
1792
OBOL
|
$0.012886 | $0.444290 | 07-05-2025 |
354
|
-97.10% | 3,347.75% |
|
||
| 1793 |
DeepNode
1793
DN
|
$0.092069 | $1.79 | 09-01-2026 |
107
|
-94.85% | 1,842.12% |
|
||
| 1794 |
Populous
1794
PPT
|
$0.038867 | $76.49 | 28-01-2018 |
3010
|
-99.95% | 196,704.27% |
|
||
| 1795 |
GOAT Network
1795
GOATED
|
$0.019711 | $0.164198 | 27-10-2025 |
181
|
-88.00% | 733.05% |
|
||
| 1796 |
noice
1796
NOICE
|
$0.000029 | $0.000567 | 26-10-2025 |
182
|
-94.97% | 1,886.36% |
|
||
| 1797 |
Lobstar
1797
LOBSTAR
|
$0.002044 | $0.014583 | 23-02-2026 |
62
|
-85.99% | 613.53% |
|
||
| 1798 |
Primecoin
1798
XPM
|
$0.035242 | $7.58 | 29-11-2013 |
4531
|
-99.53% | 21,403.12% |
|
||
| 1799 |
iMe Lab
1799
LIME
|
$0.002698 | $0.402284 | 16-11-2021 |
1622
|
-99.33% | 14,808.71% |
|
||
| 1800 |
OpenChat
1800
CHAT
|
$0.067631 | $1.0016 | 11-02-2024 |
805
|
-93.25% | 1,380.94% |
|
34.531 Devises surveillées - Page 36 of 691