Cap Marché $2.07T -0.2%
Volume 24h $56.72B 24.32%
BTC % 58.1305% -0.14%
ETH % 9.18492% 0.03%
Monnaies 34.665
Échanges 204
En direct

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1751
RAFL
RAFL
1751
RAFL
$120.00 $120.26 26-06-2026
3
-0.22% 0.22%
1752
AGORIC
AGORIC
1752
BLD
$0.005800 $0.676451 02-09-2022
1396
-99.14% 11,562.94%
1753
Silver
Silver
1753
KAG
$52.18 $119.20 29-01-2026
151
-56.22% 128.43%
1754 $0.000514 $0.001627 25-05-2026
35
-68.41% 216.54%
1755
Neutrl (NUSD)
Neutrl (NUSD)
1755
NUSD
$0.011240 $1.0088 04-03-2026
117
-98.89% 8,874.71%
1756 $0.007757 $0.067443 23-10-2025
249
-88.50% 769.44%
1757
Gentleman
Gentleman
1757
MAN
$0.001628 $0.003210 04-07-2024
725
-49.28% 97.16%
1758 $0.090404 $1.86 20-01-2018
3082
-95.14% 1,956.22%
1759 $0.039400 $0.043840 13-06-2026
16
-10.13% 11.27%
1760 $1,134.00 $1,150.00 25-06-2026
4
-1.39% 1.41%
1761
OnTact
OnTact
1761
ONTACT
$0.021084 $0.068723 04-04-2025
451
-69.32% 225.95%
1762
AIR
AIR
1762
AIR
$0.008965 $0.011750 04-06-2026
25
-23.70% 31.07%
1763
MEDIEUS
MEDIEUS
1763
MDUS
$0.000221 $0.111730 27-05-2024
763
-99.80% 50,388.09%
1764
Ocean Protocol
Ocean Protocol
1764
OCEAN
$0.117262 $1.94 10-04-2021
1906
-93.96% 1,555.54%
1765 $0.000950 $0.338296 07-03-2026
114
-99.72% 35,510.15%
1766
idOS
idOS
1766
IDOS
$0.005732 $0.048253 05-03-2026
116
-88.12% 741.82%
1767
Metaverse-Dao
Metaverse-Dao
1767
METADAO
$3.00 $4.19 28-05-2026
32
-28.40% 39.67%
1768
NERO Chain
NERO Chain
1768
NERO
$0.001405 $0.014452 30-07-2025
334
-90.28% 928.50%
1769
BerylBit
BerylBit
1769
BRB
$0.000241 $0.033527 08-01-2022
1633
-99.28% 13,811.79%
1770
RZTO
RZTO
1770
RZTO
$0.000045 $0.007510 29-10-2025
243
-99.39% 16,419.12%
1771 $0.003056 $0.108231 02-07-2024
727
-97.18% 3,441.58%
1772
WorldAssets
WorldAssets
1772
INC
$0.076500 $1.1250 18-01-2026
162
-93.20% 1,370.65%
1773
Treecle
Treecle
1773
TRCL
$0.000985 $28.23 26-11-2021
1676
-100.00% 2,865,168.24%
1774 $1.50 $2.58 27-06-2026
2
-41.77% 71.73%
1775
Cryptounit
Cryptounit
1775
CRU
$0.008311 $0.022009 11-04-2022
1540
-62.24% 164.81%
1776 $7.87 $17.13 14-09-2025
288
-54.08% 117.76%
1777
Snapmuse.io
Snapmuse.io
1777
SMX
$0.001085 $0.050529 25-04-2024
795
-97.85% 4,556.59%
1778
Maneki
Maneki
1778
NEKO
$0.000061 $0.034005 20-03-2023
1197
-99.82% 55,893.94%
1779 $0.009142 $0.061637 10-01-2024
901
-85.17% 574.22%
1780 $0.000059 $0.075521 31-12-2024
545
-99.92% 128,162.69%
1781
qiibee
qiibee
1781
QBX
$0.000564 $0.081544 12-12-2024
564
-99.31% 14,358.14%
1782
Alkimi
Alkimi
1782
ALKIMI
$0.000918 $0.185284 20-08-2025
313
-99.50% 20,083.46%
1783
LiteBitcoin
LiteBitcoin
1783
LBTC
$60,000.00 $77,900.50 25-05-2026
35
-22.98% 29.83%
1784
Best Patent
Best Patent
1784
BPT
$0.002048 $0.259564 31-12-2024
545
-99.21% 12,572.86%
1785
Revuto
Revuto
1785
REVU
$0.002400 $0.296927 10-01-2022
1631
-99.19% 12,271.97%
1786
Lyvely
Lyvely
1786
LVLY
$0.003419 $0.324424 20-11-2024
586
-98.95% 9,388.85%
1787
Alterverse
Alterverse
1787
AVC
$0.000320 $0.007252 12-01-2025
533
-95.59% 2,166.86%
1788
Cygnus
Cygnus
1788
CGN
$0.002368 $0.024308 24-10-2025
248
-90.26% 926.54%
1789 $1,727.08 $2,341.48 25-05-2026
35
-26.24% 35.57%
1790 $0.000042 $0.032467 31-12-2024
545
-99.87% 76,908.51%
1791
MOVA
MOVA
1791
MOVA
$0.579300 $0.773122 25-05-2026
35
-25.07% 33.46%
1792 $0.000983 $0.126193 22-04-2022
1529
-99.22% 12,744.11%
1793
DIN
DIN
1793
DIN
$0.003585 $1.0918 14-02-2025
500
-99.67% 30,354.18%
1794
Algory
Algory
1794
ALG
$0.086763 $0.431114 01-08-2019
2524
-79.87% 396.89%
1795 $0.030770 $0.169590 31-03-2025
455
-81.86% 451.15%
1796
Hooli
Hooli
1796
HOOLI
$0.000148 $0.031880 15-05-2026
45
-99.54% 21,411.61%
1797
Novastro
Novastro
1797
XNL
$0.000115 $0.044849 29-10-2025
243
-99.74% 38,831.34%
1798
Metafluence
Metafluence
1798
METO
$0.000033 $0.040967 06-02-2022
1604
-99.92% 125,219.61%
1799
Flurry Finance
Flurry Finance
1799
FLURRY
$0.000162 $0.014325 07-09-2021
1756
-98.87% 8,753.66%
1800
Maximus TRIO
Maximus TRIO
1800
TRIO
$0.008910 $0.121459 23-03-2023
1194
-92.66% 1,263.17%
34.665 Devises surveillées - Page 36 of 694