Cap Marché $2.11T
-1.56%
Volume 24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MAGA
1751
TRUMPSOL
|
$1.58 | $2.12 | 23-05-2026 |
14
|
-25.57% | 34.35% |
|
||
| 1752 |
Olympus v2
1752
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1663
|
-99.42% | 17,016.37% |
|
||
| 1753 |
Moonwalk Fitness
1753
MF
|
$0.006947 | $0.067443 | 23-10-2025 |
226
|
-89.70% | 870.82% |
|
||
| 1754 |
TuringBitChain
1754
TBC
|
$8.05 | $17.13 | 14-09-2025 |
265
|
-53.03% | 112.89% |
|
||
| 1755 |
Silver
1755
KAG
|
$67.31 | $119.20 | 29-01-2026 |
128
|
-43.53% | 77.09% |
|
||
| 1756 |
Froggie
1756
FROGGIE
|
$0.004784 | $0.087953 | 11-09-2025 |
268
|
-94.56% | 1,738.49% |
|
||
| 1757 |
EnviDa
1757
EDAT
|
$0.048190 | $1.3713 | 08-10-2022 |
1337
|
-96.49% | 2,745.63% |
|
||
| 1758 |
Fishwar
1758
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
430
|
-99.66% | 29,585.18% |
|
||
| 1759 |
STASH INU
1759
STASH
|
$0.00000580 | $0.000965 | 06-06-2024 |
730
|
-99.40% | 16,539.89% |
|
||
| 1760 |
Radx AI
1760
RADX
|
$0.00000063 | $0.000051 | 03-06-2024 |
733
|
-98.76% | 7,988.86% |
|
||
| 1761 |
PVPFUN
1761
PVP
|
$0.154150 | $1.4508 | 19-01-2026 |
138
|
-89.38% | 841.19% |
|
||
| 1762 |
Nacho the Kat
1762
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
587
|
-95.53% | 2,137.21% |
|
||
| 1763 |
ToxicDeer Finance
1763
DEER
|
$0.000059 | $1.0853 | 07-06-2022 |
1460
|
-99.99% | 1,830,022.07% |
|
||
| 1764 |
KONAN of Kaspa
1764
KONAN
|
$0.00000042 | $0.00000539 | 14-08-2025 |
296
|
-92.16% | 1,176.30% |
|
||
| 1765 |
Davinci
1765
WTF
|
$0.000445 | $157.10 | 13-05-2024 |
754
|
-100.00% | 35,303,502.57% |
|
||
| 1766 |
Pi INU 100x
1766
PINU100X
|
$0.00000690 | $0.001509 | 01-11-2024 |
582
|
-99.54% | 21,774.09% |
|
||
| 1767 |
Icy
1767
IC
|
$0.00000832 | $0.000211 | 15-04-2023 |
1148
|
-96.05% | 2,430.91% |
|
||
| 1768 |
Ajna Protocol
1768
AJNA
|
$0.000718 | $0.434455 | 24-01-2024 |
864
|
-99.83% | 60,409.01% |
|
||
| 1769 |
Based Pepe
1769
PEP
|
$0.000117 | $0.000166 | 25-05-2026 |
12
|
-29.60% | 42.04% |
|
||
| 1770 |
walter
1770
WALTER
|
$0.000093 | $0.019678 | 01-06-2024 |
735
|
-99.53% | 21,035.92% |
|
||
| 1771 |
Datacoin
1771
DTC
|
$0.000232 | $1.2931 | 10-12-2013 |
4561
|
-99.98% | 557,279.32% |
|
||
| 1772 |
NAV Coin
1772
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3072
|
-99.38% | 15,993.35% |
|
||
| 1773 |
$GOLD
1773
$GOLD
|
$0.00000600 | $0.00000600 | 05-06-2026 |
1
|
- | - |
|
||
| 1774 |
KANGO
1774
KANGO
|
$0.00000089 | $0.000153 | 01-12-2024 |
552
|
-99.42% | 17,146.48% |
|
||
| 1775 |
Pontoon
1775
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1672
|
-100.00% | 7,692,818.38% |
|
||
| 1776 |
RYO Coin
1776
RYO
|
$0.003810 | $15.38 | 05-12-2024 |
548
|
-99.98% | 403,508.29% |
|
||
| 1777 |
NikePig
1777
NIKEPIG
|
$0.000413 | $0.008313 | 12-12-2024 |
541
|
-95.03% | 1,912.79% |
|
||
| 1778 |
Cakemoon
1778
MOON
|
$0.000015 | $0.155142 | 30-05-2023 |
1103
|
-99.99% | 1,013,898.39% |
|
||
| 1779 |
Goku Super Saiyan
1779
GOKU
|
$0.000319 | $0.017684 | 11-02-2025 |
480
|
-98.20% | 5,443.62% |
|
||
| 1780 |
Nummus Aeternitas
1780
NUMMUS
|
$0.006331 | $0.018051 | 21-12-2025 |
167
|
-64.93% | 185.12% |
|
||
| 1781 |
Mr Pepe
1781
$PEPE
|
$0.000110 | $0.000136 | 23-05-2026 |
14
|
-19.12% | 23.64% |
|
||
| 1782 |
Sophon (Atomicals)
1782
SOPHON
|
$0.000752 | $0.001167 | 18-08-2025 |
292
|
-35.61% | 55.31% |
|
||
| 1783 |
Vera Defi
1783
VERA
|
$0.000051 | $0.671837 | 12-11-2021 |
1667
|
-99.99% | 1,317,227.41% |
|
||
| 1784 |
Nova finance
1784
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1598
|
-99.91% | 114,818.96% |
|
||
| 1785 |
BOMET
1785
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
233
|
-97.56% | 3,999.23% |
|
||
| 1786 |
Tema
1786
TEMA
|
$0.000037 | $0.058362 | 26-12-2024 |
527
|
-99.94% | 159,359.98% |
|
||
| 1787 |
Recon Raccoon
1787
RCON
|
$0.000427 | $0.002652 | 05-05-2026 |
32
|
-83.89% | 520.54% |
|
||
| 1788 |
TROPPY
1788
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
548
|
-99.46% | 18,268.51% |
|
||
| 1789 |
LIVE DOGE TILL 100M
1789
$DOGE
|
$0.001322 | $0.001873 | 23-05-2026 |
14
|
-29.44% | 41.73% |
|
||
| 1790 |
Pac Man
1790
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
14
|
-7.55% | 8.17% |
|
||
| 1791 |
Sendor
1791
SENDOR
|
$0.000015 | $0.010366 | 29-11-2024 |
554
|
-99.85% | 68,545.77% |
|
||
| 1792 |
Upscreener
1792
UPS
|
$0.038460 | $0.254963 | 16-04-2026 |
51
|
-84.92% | 562.93% |
|
||
| 1793 |
OFFICIAL TRUMP JR
1793
TRUMPJR
|
$0.00000505 | $0.000931 | 20-01-2025 |
502
|
-99.46% | 18,343.23% |
|
||
| 1794 |
Avocado
1794
AVO
|
$0.001200 | $0.002459 | 23-05-2026 |
14
|
-51.20% | 104.92% |
|
||
| 1795 |
AVAX HAS NO CHILL
1795
NOCHILL
|
$0.000244 | $0.031028 | 25-03-2024 |
803
|
-99.21% | 12,616.48% |
|
||
| 1796 |
BabySNEK
1796
BBSNEK
|
$0.00000587 | $0.000133 | 21-12-2024 |
532
|
-95.57% | 2,157.75% |
|
||
| 1797 |
Kasper the Ghost of Kaspa
1797
KASPER
|
$0.00000950 | $0.000798 | 31-10-2024 |
583
|
-98.81% | 8,297.22% |
|
||
| 1798 |
CUTTLEFISHY
1798
CUUT
|
$0.00000450 | $0.000625 | 21-11-2024 |
562
|
-99.28% | 13,794.29% |
|
||
| 1799 |
Monstro DeFi
1799
MONSTRO
|
$0.005870 | $0.032771 | 13-02-2026 |
113
|
-82.09% | 458.28% |
|
||
| 1800 |
Rock Dao
1800
ROCK
|
$0.000050 | $0.001999 | 22-11-2025 |
196
|
-97.49% | 3,881.96% |
|
34.665 Devises surveillées - Page 36 of 694