Cap Marché $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ExchangeCoin
1751
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
104
|
-12.19% | 13.88% |
|
||
| 1752 |
MAGA
1752
TRUMPSOL
|
$1.65 | $2.35 | 13-06-2026 |
16
|
-29.68% | 42.22% |
|
||
| 1753 |
Moonwalk Fitness
1753
MF
|
$0.007509 | $0.067443 | 23-10-2025 |
249
|
-88.87% | 798.15% |
|
||
| 1754 |
Japan Open Chain
1754
JOC
|
$0.030970 | $0.169590 | 31-03-2025 |
455
|
-81.74% | 447.59% |
|
||
| 1755 |
AGORIC
1755
BLD
|
$0.005775 | $0.676451 | 02-09-2022 |
1396
|
-99.15% | 11,613.43% |
|
||
| 1756 |
Xeno Token
1756
XNO
|
$0.318000 | $1.1430 | 15-03-2021 |
1932
|
-72.18% | 259.44% |
|
||
| 1757 |
Neutrl (NUSD)
1757
NUSD
|
$0.011290 | $1.0088 | 04-03-2026 |
117
|
-98.88% | 8,834.96% |
|
||
| 1758 |
TuringBitChain
1758
TBC
|
$7.87 | $17.13 | 14-09-2025 |
288
|
-54.07% | 117.70% |
|
||
| 1759 |
Water Rabbit Token
1759
WAR
|
$0.000531 | $0.001627 | 25-05-2026 |
35
|
-67.36% | 206.40% |
|
||
| 1760 |
AIR
1760
AIR
|
$0.008598 | $0.011750 | 04-06-2026 |
25
|
-26.83% | 36.66% |
|
||
| 1761 |
Gentleman
1761
MAN
|
$0.001629 | $0.003210 | 04-07-2024 |
725
|
-49.25% | 97.04% |
|
||
| 1762 |
SingularityNET
1762
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3082
|
-95.14% | 1,956.22% |
|
||
| 1763 |
OnTact
1763
ONTACT
|
$0.021422 | $0.068723 | 04-04-2025 |
451
|
-68.83% | 220.80% |
|
||
| 1764 |
Token TT-Swap
1764
TTS
|
$0.040510 | $0.043840 | 13-06-2026 |
16
|
-7.60% | 8.22% |
|
||
| 1765 |
RZTO
1765
RZTO
|
$0.000046 | $0.007510 | 29-10-2025 |
243
|
-99.39% | 16,404.60% |
|
||
| 1766 |
Rita Elite Order
1766
RITA
|
$236.79 | $245.46 | 17-06-2026 |
12
|
-3.53% | 3.66% |
|
||
| 1767 |
Ocean Protocol
1767
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1906
|
-93.96% | 1,555.54% |
|
||
| 1768 |
MEDIEUS
1768
MDUS
|
$0.000210 | $0.111730 | 27-05-2024 |
763
|
-99.81% | 53,003.68% |
|
||
| 1769 |
Arena Two
1769
ATWO
|
$0.001785 | $0.035061 | 18-05-2026 |
42
|
-94.91% | 1,864.22% |
|
||
| 1770 |
Immortal Token
1770
IMT
|
$0.000944 | $0.338296 | 07-03-2026 |
114
|
-99.72% | 35,736.49% |
|
||
| 1771 |
idOS
1771
IDOS
|
$0.005846 | $0.048253 | 05-03-2026 |
116
|
-87.88% | 725.40% |
|
||
| 1772 |
Metaverse-Dao
1772
METADAO
|
$2.97 | $4.19 | 28-05-2026 |
32
|
-29.10% | 41.04% |
|
||
| 1773 |
CryptoRPG
1773
RPG
|
$148.80 | $153.14 | 24-06-2026 |
5
|
-2.83% | 2.92% |
|
||
| 1774 |
Skulls of Pepe Token
1774
SKOP
|
$0.003068 | $0.108231 | 02-07-2024 |
727
|
-97.17% | 3,427.72% |
|
||
| 1775 |
NERO Chain
1775
NERO
|
$0.001402 | $0.014452 | 30-07-2025 |
334
|
-90.30% | 931.21% |
|
||
| 1776 |
BerylBit
1776
BRB
|
$0.000233 | $0.033527 | 08-01-2022 |
1633
|
-99.31% | 14,289.44% |
|
||
| 1777 |
WorldAssets
1777
INC
|
$0.075400 | $1.1250 | 18-01-2026 |
162
|
-93.30% | 1,392.10% |
|
||
| 1778 |
Snapmuse.io
1778
SMX
|
$0.001087 | $0.050529 | 25-04-2024 |
795
|
-97.85% | 4,546.74% |
|
||
| 1779 |
Assets Alphabet
1779
ALPRO
|
$1.50 | $2.58 | 27-06-2026 |
2
|
-41.77% | 71.73% |
|
||
| 1780 |
Treecle
1780
TRCL
|
$0.001040 | $28.23 | 26-11-2021 |
1676
|
-100.00% | 2,714,741.66% |
|
||
| 1781 |
Matrix Layer Protocol
1781
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
545
|
-99.92% | 128,140.91% |
|
||
| 1782 |
LiteBitcoin
1782
LBTC
|
$60,000.00 | $77,900.50 | 25-05-2026 |
35
|
-22.98% | 29.83% |
|
||
| 1783 |
Lyvely
1783
LVLY
|
$0.003410 | $0.324424 | 20-11-2024 |
586
|
-98.95% | 9,413.89% |
|
||
| 1784 |
Voxto Amplify
1784
VXT
|
$0.009880 | $0.061637 | 10-01-2024 |
901
|
-83.97% | 523.85% |
|
||
| 1785 |
Alterverse
1785
AVC
|
$0.000299 | $0.007252 | 12-01-2025 |
533
|
-95.87% | 2,322.88% |
|
||
| 1786 |
Ruri - Truth Terminals Crush
1786
RURI
|
$1,121.69 | $1,150.00 | 25-06-2026 |
4
|
-2.46% | 2.52% |
|
||
| 1787 |
KIP Protocol
1787
KIP
|
$0.000042 | $0.032467 | 31-12-2024 |
545
|
-99.87% | 76,853.75% |
|
||
| 1788 |
Hooli
1788
HOOLI
|
$0.000146 | $0.031880 | 15-05-2026 |
45
|
-99.54% | 21,690.98% |
|
||
| 1789 |
Virtual Tourist
1789
VT
|
$0.000997 | $0.126193 | 22-04-2022 |
1529
|
-99.21% | 12,561.12% |
|
||
| 1790 |
Revuto
1790
REVU
|
$0.002406 | $0.296927 | 10-01-2022 |
1631
|
-99.19% | 12,241.11% |
|
||
| 1791 |
MOVA
1791
MOVA
|
$0.583300 | $0.773122 | 25-05-2026 |
35
|
-24.55% | 32.54% |
|
||
| 1792 |
Novastro
1792
XNL
|
$0.000114 | $0.044849 | 29-10-2025 |
243
|
-99.75% | 39,241.15% |
|
||
| 1793 |
Cygnus
1793
CGN
|
$0.002356 | $0.024308 | 24-10-2025 |
248
|
-90.31% | 931.77% |
|
||
| 1794 |
Alkimi
1794
ALKIMI
|
$0.000969 | $0.185284 | 20-08-2025 |
313
|
-99.48% | 19,021.17% |
|
||
| 1795 |
Metafluence
1795
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1604
|
-99.92% | 125,104.71% |
|
||
| 1796 |
Flurry Finance
1796
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1756
|
-98.87% | 8,753.66% |
|
||
| 1797 |
ETH Monsta / Pepe Monsta
1797
METH
|
$1,719.91 | $2,341.48 | 25-05-2026 |
35
|
-26.55% | 36.14% |
|
||
| 1798 |
Maximus TRIO
1798
TRIO
|
$0.008910 | $0.121459 | 23-03-2023 |
1194
|
-92.66% | 1,263.17% |
|
||
| 1799 |
UOS Network
1799
UOS
|
$0.003720 | $0.056390 | 18-10-2019 |
2446
|
-93.40% | 1,415.85% |
|
||
| 1800 |
SCARCITY
1800
SCARCITY
|
$0.007531 | $0.523044 | 12-04-2025 |
443
|
-98.56% | 6,845.21% |
|
34.665 Devises surveillées - Page 36 of 694