Cap Marché $2.76T
-1.52%
Volume 24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
KardiaChain
1751
KAI
|
$0.000516 | $0.159631 | 14-04-2021 |
1859
|
-99.68% | 30,860.85% |
|
||
| 1752 |
Particl
1752
PART
|
$0.157330 | $52.40 | 14-01-2018 |
3045
|
-99.70% | 33,204.80% |
|
||
| 1753 |
Radiant Capital
1753
RDNT
|
$0.001742 | $0.495244 | 20-03-2023 |
1154
|
-99.65% | 28,334.12% |
|
||
| 1754 |
Book of Ethereum
1754
BOOE
|
$0.025546 | $0.739902 | 17-10-2024 |
577
|
-96.55% | 2,796.35% |
|
||
| 1755 |
Metahero
1755
MHERO
|
$0.000482 | $0.251850 | 03-12-2021 |
1626
|
-99.81% | 52,167.83% |
|
||
| 1756 |
Devve
1756
DEVVE
|
$0.025455 | $2.03 | 01-03-2024 |
807
|
-98.74% | 7,865.14% |
|
||
| 1757 |
FANC
1757
FANC
|
$0.001370 | $4.40 | 19-07-2022 |
1398
|
-99.97% | 321,072.43% |
|
||
| 1758 |
Arianee Protocol
1758
ARIA20
|
$0.022722 | $17,605.52 | 19-01-2022 |
1579
|
-100.00% | 77,480,782.07% |
|
||
| 1759 |
Dogebonk
1759
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1622
|
-99.69% | 32,041.72% |
|
||
| 1760 |
Aeternity
1760
AE
|
$0.006335 | $5.86 | 29-04-2018 |
2940
|
-99.89% | 92,334.68% |
|
||
| 1761 |
LUCA
1761
LUCA
|
$0.383448 | $9.51 | 08-06-2022 |
1439
|
-95.97% | 2,380.12% |
|
||
| 1762 |
Vai
1762
VAI
|
$0.9988 | $1.96 | 27-11-2023 |
902
|
-49.07% | 96.36% |
|
||
| 1763 |
MOO DENG
1763
MOODENG
|
$0.00000588 | $0.088478 | 06-01-2026 |
131
|
-99.99% | 1,503,868.12% |
|
||
| 1764 |
Russell
1764
RUSSELL
|
$0.002474 | $0.026131 | 14-11-2024 |
549
|
-90.53% | 956.23% |
|
||
| 1765 |
Indigo Protocol
1765
INDY
|
$0.149424 | $4.45 | 14-07-2023 |
1038
|
-96.64% | 2,875.08% |
|
||
| 1766 |
Hachiko Inu SBS
1766
HACHIKO
|
$0.002564 | $0.004916 | 15-02-2026 |
91
|
-47.85% | 91.77% |
|
||
| 1767 |
PepsiCo Tokenized Stock (Ondo)
1767
PEPon
|
$151.65 | $173.38 | 12-02-2026 |
94
|
-12.53% | 14.33% |
|
||
| 1768 |
Rainicorn
1768
RAINI
|
$0.004772 | $0.201985 | 09-11-2021 |
1650
|
-97.64% | 4,132.61% |
|
||
| 1769 |
Tarot
1769
TAROT
|
$0.035022 | $4.16 | 07-09-2021 |
1713
|
-99.16% | 11,778.77% |
|
||
| 1770 |
Petrobras Tokenized Stock (Ondo)
1770
PBRon
|
$20.17 | $22.64 | 13-04-2026 |
34
|
-10.90% | 12.23% |
|
||
| 1771 |
Coral Protocol
1771
CORAL
|
$0.000275 | $0.003192 | 15-05-2025 |
367
|
-91.37% | 1,058.53% |
|
||
| 1772 |
GhostwareOS
1772
GHOST
|
$0.002352 | $0.024514 | 02-11-2025 |
196
|
-90.41% | 942.23% |
|
||
| 1773 |
QuantumCoin
1773
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
199
|
-76.35% | 322.82% |
|
||
| 1774 |
SHIBA INU
1774
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
124
|
-76.67% | 328.59% |
|
||
| 1775 |
Dingocoin
1775
DINGO
|
$0.000020 | $0.000207 | 13-12-2024 |
520
|
-90.17% | 916.97% |
|
||
| 1776 |
HyperGPT
1776
HGPT
|
$0.002547 | $0.106935 | 29-03-2024 |
779
|
-97.62% | 4,098.02% |
|
||
| 1777 |
ZygoSwap
1777
ZSWAP
|
$0.002380 | $0.004474 | 26-03-2026 |
52
|
-46.80% | 87.96% |
|
||
| 1778 |
Palantir Technologies Tokenized Stock (Ondo)
1778
PLTRon
|
$132.45 | $209.52 | 03-11-2025 |
195
|
-36.79% | 58.20% |
|
||
| 1779 |
Gochujangcoin
1779
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
351
|
-93.47% | 1,431.14% |
|
||
| 1780 |
Attila
1780
ATT
|
$0.000834 | $1.3862 | 26-03-2021 |
1878
|
-99.94% | 166,129.79% |
|
||
| 1781 |
Unisocks
1781
SOCKS
|
$7,614.06 | $923,827.83 | 16-11-2021 |
1643
|
-99.18% | 12,033.18% |
|
||
| 1782 |
Seedify.fund
1782
SFUND
|
$0.025957 | $16.77 | 29-11-2021 |
1630
|
-99.85% | 64,508.40% |
|
||
| 1783 |
Rocket Lab Tokenized Stock (Ondo)
1783
RKLBon
|
$126.28 | $134.21 | 15-05-2026 |
2
|
-5.90% | 6.27% |
|
||
| 1784 |
Komodo
1784
KMD
|
$0.016772 | $15.41 | 21-12-2017 |
3069
|
-99.89% | 91,811.13% |
|
||
| 1785 |
Central African Republic Meme
1785
CAR
|
$0.002289 | $0.664411 | 10-02-2025 |
461
|
-99.66% | 28,927.27% |
|
||
| 1786 |
Kwenta
1786
KWENTA
|
$5.25 | $804.55 | 14-03-2023 |
1160
|
-99.35% | 15,215.30% |
|
||
| 1787 |
Envion
1787
EVN
|
$0.017755 | $1.67 | 10-05-2022 |
1468
|
-98.94% | 9,301.43% |
|
||
| 1788 | $178.45 | $193.60 | 11-05-2026 |
6
|
-7.82% | 8.49% |
|
|||
| 1789 |
B-Lucky
1789
LUCKY
|
$0.002243 | $0.014917 | 15-11-2025 |
183
|
-84.96% | 565.02% |
|
||
| 1790 |
SafeCoin
1790
SAFE
|
$0.079943 | $1.4883 | 16-01-2024 |
852
|
-94.63% | 1,761.70% |
|
||
| 1791 |
aiPump
1791
AIPUMP
|
$0.005815 | $0.034516 | 15-01-2025 |
487
|
-83.15% | 493.55% |
|
||
| 1792 |
Konnect
1792
KCT
|
$0.000300 | $0.180101 | 06-06-2022 |
1441
|
-99.83% | 59,934.08% |
|
||
| 1793 |
Litecoin Cash
1793
LCC
|
$0.002336 | $7.75 | 23-02-2018 |
3005
|
-99.97% | 331,775.41% |
|
||
| 1794 |
ZTX
1794
ZTX
|
$0.000281 | $0.037085 | 10-12-2023 |
889
|
-99.24% | 13,109.19% |
|
||
| 1795 |
Hathor
1795
HTR
|
$0.004286 | $2.48 | 21-11-2021 |
1638
|
-99.83% | 57,709.97% |
|
||
| 1796 |
Ribbon Finance
1796
RBN
|
$0.026835 | $4.80 | 08-10-2021 |
1682
|
-99.44% | 17,793.34% |
|
||
| 1797 |
Saros
1797
SAROS
|
$0.000709 | $0.419756 | 21-09-2025 |
238
|
-99.83% | 59,066.33% |
|
||
| 1798 |
DeepBrain Chain
1798
DBC
|
$0.000406 | $0.658653 | 09-01-2018 |
3050
|
-99.94% | 162,122.62% |
|
||
| 1799 |
SIGMA
1799
SIGMA
|
$0.002436 | $0.170279 | 10-11-2024 |
553
|
-98.57% | 6,890.22% |
|
||
| 1800 |
SPACEM World
1800
SPCM
|
$0.000227 | $0.000930 | 10-04-2025 |
402
|
-75.63% | 310.38% |
|
34.639 Devises surveillées - Page 36 of 693