Cap Marché $2.07T
-0.2%
Volume 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RAFL
1751
RAFL
|
$120.00 | $120.26 | 26-06-2026 |
3
|
-0.22% | 0.22% |
|
||
| 1752 |
AGORIC
1752
BLD
|
$0.005800 | $0.676451 | 02-09-2022 |
1396
|
-99.14% | 11,562.94% |
|
||
| 1753 |
Silver
1753
KAG
|
$52.18 | $119.20 | 29-01-2026 |
151
|
-56.22% | 128.43% |
|
||
| 1754 |
Water Rabbit Token
1754
WAR
|
$0.000514 | $0.001627 | 25-05-2026 |
35
|
-68.41% | 216.54% |
|
||
| 1755 |
Neutrl (NUSD)
1755
NUSD
|
$0.011240 | $1.0088 | 04-03-2026 |
117
|
-98.89% | 8,874.71% |
|
||
| 1756 |
Moonwalk Fitness
1756
MF
|
$0.007757 | $0.067443 | 23-10-2025 |
249
|
-88.50% | 769.44% |
|
||
| 1757 |
Gentleman
1757
MAN
|
$0.001628 | $0.003210 | 04-07-2024 |
725
|
-49.28% | 97.16% |
|
||
| 1758 |
SingularityNET
1758
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3082
|
-95.14% | 1,956.22% |
|
||
| 1759 |
Token TT-Swap
1759
TTS
|
$0.039400 | $0.043840 | 13-06-2026 |
16
|
-10.13% | 11.27% |
|
||
| 1760 |
Ruri - Truth Terminals Crush
1760
RURI
|
$1,134.00 | $1,150.00 | 25-06-2026 |
4
|
-1.39% | 1.41% |
|
||
| 1761 |
OnTact
1761
ONTACT
|
$0.021084 | $0.068723 | 04-04-2025 |
451
|
-69.32% | 225.95% |
|
||
| 1762 |
AIR
1762
AIR
|
$0.008965 | $0.011750 | 04-06-2026 |
25
|
-23.70% | 31.07% |
|
||
| 1763 |
MEDIEUS
1763
MDUS
|
$0.000221 | $0.111730 | 27-05-2024 |
763
|
-99.80% | 50,388.09% |
|
||
| 1764 |
Ocean Protocol
1764
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1906
|
-93.96% | 1,555.54% |
|
||
| 1765 |
Immortal Token
1765
IMT
|
$0.000950 | $0.338296 | 07-03-2026 |
114
|
-99.72% | 35,510.15% |
|
||
| 1766 |
idOS
1766
IDOS
|
$0.005732 | $0.048253 | 05-03-2026 |
116
|
-88.12% | 741.82% |
|
||
| 1767 |
Metaverse-Dao
1767
METADAO
|
$3.00 | $4.19 | 28-05-2026 |
32
|
-28.40% | 39.67% |
|
||
| 1768 |
NERO Chain
1768
NERO
|
$0.001405 | $0.014452 | 30-07-2025 |
334
|
-90.28% | 928.50% |
|
||
| 1769 |
BerylBit
1769
BRB
|
$0.000241 | $0.033527 | 08-01-2022 |
1633
|
-99.28% | 13,811.79% |
|
||
| 1770 |
RZTO
1770
RZTO
|
$0.000045 | $0.007510 | 29-10-2025 |
243
|
-99.39% | 16,419.12% |
|
||
| 1771 |
Skulls of Pepe Token
1771
SKOP
|
$0.003056 | $0.108231 | 02-07-2024 |
727
|
-97.18% | 3,441.58% |
|
||
| 1772 |
WorldAssets
1772
INC
|
$0.076500 | $1.1250 | 18-01-2026 |
162
|
-93.20% | 1,370.65% |
|
||
| 1773 |
Treecle
1773
TRCL
|
$0.000985 | $28.23 | 26-11-2021 |
1676
|
-100.00% | 2,865,168.24% |
|
||
| 1774 |
Assets Alphabet
1774
ALPRO
|
$1.50 | $2.58 | 27-06-2026 |
2
|
-41.77% | 71.73% |
|
||
| 1775 |
Cryptounit
1775
CRU
|
$0.008311 | $0.022009 | 11-04-2022 |
1540
|
-62.24% | 164.81% |
|
||
| 1776 |
TuringBitChain
1776
TBC
|
$7.87 | $17.13 | 14-09-2025 |
288
|
-54.08% | 117.76% |
|
||
| 1777 |
Snapmuse.io
1777
SMX
|
$0.001085 | $0.050529 | 25-04-2024 |
795
|
-97.85% | 4,556.59% |
|
||
| 1778 |
Maneki
1778
NEKO
|
$0.000061 | $0.034005 | 20-03-2023 |
1197
|
-99.82% | 55,893.94% |
|
||
| 1779 |
Voxto Amplify
1779
VXT
|
$0.009142 | $0.061637 | 10-01-2024 |
901
|
-85.17% | 574.22% |
|
||
| 1780 |
Matrix Layer Protocol
1780
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
545
|
-99.92% | 128,162.69% |
|
||
| 1781 |
qiibee
1781
QBX
|
$0.000564 | $0.081544 | 12-12-2024 |
564
|
-99.31% | 14,358.14% |
|
||
| 1782 |
Alkimi
1782
ALKIMI
|
$0.000918 | $0.185284 | 20-08-2025 |
313
|
-99.50% | 20,083.46% |
|
||
| 1783 |
LiteBitcoin
1783
LBTC
|
$60,000.00 | $77,900.50 | 25-05-2026 |
35
|
-22.98% | 29.83% |
|
||
| 1784 |
Best Patent
1784
BPT
|
$0.002048 | $0.259564 | 31-12-2024 |
545
|
-99.21% | 12,572.86% |
|
||
| 1785 |
Revuto
1785
REVU
|
$0.002400 | $0.296927 | 10-01-2022 |
1631
|
-99.19% | 12,271.97% |
|
||
| 1786 |
Lyvely
1786
LVLY
|
$0.003419 | $0.324424 | 20-11-2024 |
586
|
-98.95% | 9,388.85% |
|
||
| 1787 |
Alterverse
1787
AVC
|
$0.000320 | $0.007252 | 12-01-2025 |
533
|
-95.59% | 2,166.86% |
|
||
| 1788 |
Cygnus
1788
CGN
|
$0.002368 | $0.024308 | 24-10-2025 |
248
|
-90.26% | 926.54% |
|
||
| 1789 |
ETH Monsta / Pepe Monsta
1789
METH
|
$1,727.08 | $2,341.48 | 25-05-2026 |
35
|
-26.24% | 35.57% |
|
||
| 1790 |
KIP Protocol
1790
KIP
|
$0.000042 | $0.032467 | 31-12-2024 |
545
|
-99.87% | 76,908.51% |
|
||
| 1791 |
MOVA
1791
MOVA
|
$0.579300 | $0.773122 | 25-05-2026 |
35
|
-25.07% | 33.46% |
|
||
| 1792 |
Virtual Tourist
1792
VT
|
$0.000983 | $0.126193 | 22-04-2022 |
1529
|
-99.22% | 12,744.11% |
|
||
| 1793 |
DIN
1793
DIN
|
$0.003585 | $1.0918 | 14-02-2025 |
500
|
-99.67% | 30,354.18% |
|
||
| 1794 |
Algory
1794
ALG
|
$0.086763 | $0.431114 | 01-08-2019 |
2524
|
-79.87% | 396.89% |
|
||
| 1795 |
Japan Open Chain
1795
JOC
|
$0.030770 | $0.169590 | 31-03-2025 |
455
|
-81.86% | 451.15% |
|
||
| 1796 |
Hooli
1796
HOOLI
|
$0.000148 | $0.031880 | 15-05-2026 |
45
|
-99.54% | 21,411.61% |
|
||
| 1797 |
Novastro
1797
XNL
|
$0.000115 | $0.044849 | 29-10-2025 |
243
|
-99.74% | 38,831.34% |
|
||
| 1798 |
Metafluence
1798
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1604
|
-99.92% | 125,219.61% |
|
||
| 1799 |
Flurry Finance
1799
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1756
|
-98.87% | 8,753.66% |
|
||
| 1800 |
Maximus TRIO
1800
TRIO
|
$0.008910 | $0.121459 | 23-03-2023 |
1194
|
-92.66% | 1,263.17% |
|
34.665 Devises surveillées - Page 36 of 694